Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00030000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 303.13% |
TRIP240517C00030000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,644 | 142.19% |
TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 107.03% |
TRIP240531C00030000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.05 | 0.00 | - | 82 | 86 | 89.06% |
TRIP240621C00030000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 4,485 | 83.79% |
TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2,013 | 67.97% |
TRIP240920C00030000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 2,171 | 56.74% |
TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.30 | 0.00 | - | - | 5 | 44.82% |
TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | +0.46 | +158.62% | 1 | 1,167 | 60.35% |
TRIP250620C00030000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 0.70 | 0.45 | 0.70 | -0.10 | -12.50% | 1,567 | 1,961 | 42.26% |
TRIP260116C00030000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 1.25 | 1.10 | 2.65 | 0.00 | - | 3 | 48 | 58.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00030000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 14.00 | 11.50 | 11.80 | 0.00 | - | 10 | 0 | 384.38% |
TRIP240517P00030000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 13.00 | 11.50 | 11.80 | +9.60 | +282.35% | 2 | 131 | 180.86% |
TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 10.90 | 13.70 | 0.00 | - | 4 | 0 | 123.34% |
TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 11.50 | 11.80 | 0.00 | - | - | 8 | 36.23% |
TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 10.40 | 13.70 | 0.00 | - | 4 | 1 | 79.81% |
TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |