Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00028000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
TRIP240517C00028000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TRIP240621C00028000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TRIP240920C00028000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00028000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |