Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00026000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 279 | 50.00% |
TRIP240517C00026000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 1,720 | 50.00% |
TRIP240524C00026000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 25.00% |
TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 110 | 25.00% |
TRIP240920C00026000 | 2024-05-08 11:47AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
TRIP241220C00026000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00026000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 41 | 16 | 0.00% |
TRIP240517P00026000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 506 | 0.00% |
TRIP240524P00026000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
TRIP240531P00026000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
TRIP240621P00026000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 270 | 1,150 | 0.00% |
TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
TRIP241220P00026000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |