Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00025000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 88 | 206.25% |
TRIP240517C00025000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.09 | +900.00% | 103 | 247 | 96.88% |
TRIP240621C00025000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 30 | 1,213 | 68.36% |
TRIP240719C00025000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 48 | 48.34% |
TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
TRIP241220C00025000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 64 | 65 | 45.39% |
TRIP250117C00025000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.40 | -0.12 | -13.79% | 9 | 1,924 | 54.39% |
TRIP250620C00025000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 1.79 | 0.45 | 2.35 | 0.00 | - | 3 | 4,546 | 55.96% |
TRIP260116C00025000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.20 | 0.00 | - | 3 | 34 | 54.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00025000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 6.70 | 6.40 | 6.80 | 0.00 | - | 162 | 459 | 270.31% |
TRIP240517P00025000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 7.20 | 6.50 | 6.80 | +0.30 | +4.35% | 31 | 2,715 | 127.34% |
TRIP240524P00025000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 7.97 | 6.60 | 6.80 | 0.00 | - | 6 | 40 | 64.06% |
TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 6.60 | 6.50 | 7.10 | 0.00 | - | 91 | 0 | 69.92% |
TRIP240621P00025000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 6.90 | 5.90 | 7.40 | -0.40 | -5.48% | 1 | 1,912 | 98.34% |
TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 7.37 | 6.50 | 6.80 | 0.00 | - | 3 | 74 | 45.12% |
TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 5.40 | 8.70 | 0.00 | - | 15 | 15 | 89.40% |
TRIP250117P00025000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 7.35 | 6.80 | 7.10 | 0.00 | - | 22 | 900 | 33.89% |
TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 5.50 | 8.10 | 0.00 | - | 20 | 215 | 43.12% |
TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.90 | 8.40 | 0.00 | - | 2 | 9 | 38.48% |