Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00024000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TRIP240517C00024000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TRIP240920C00024000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00024000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TRIP240517P00024000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIP240531P00024000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
TRIP240607P00024000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |