Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00022000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 16 | 464.84% |
TRIP240517C00022000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 123.44% |
TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 8 | 93.36% |
TRIP240614C00022000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 53.71% |
TRIP240621C00022000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 2,303 | 49.22% |
TRIP240719C00022000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | -0.06 | -24.00% | 10 | 67 | 41.50% |
TRIP240920C00022000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 0.68 | 0.65 | 0.70 | -0.20 | -22.73% | 20 | 1,352 | 46.92% |
TRIP241220C00022000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.11 | 1.10 | 1.25 | 0.00 | - | - | 1 | 47.56% |
TRIP250117C00022000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 1.65 | 1.25 | 1.45 | 0.00 | - | 115 | 234 | 48.51% |
TRIP250620C00022000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 2.25 | 1.50 | 2.15 | 0.00 | - | 1 | 75 | 48.00% |
TRIP260116C00022000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.10 | 0.00 | - | 2 | 264 | 49.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00022000 | 2024-05-09 1:29PM EDT | 2024-05-10 | 3.99 | 4.20 | 4.30 | 0.00 | - | 175 | 202 | 0.00% |
TRIP240517P00022000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 4.30 | 3.80 | 4.40 | +0.72 | +20.11% | 10 | 24 | 89.06% |
TRIP240524P00022000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.32 | 4.10 | 4.40 | 0.00 | - | - | 2 | 64.84% |
TRIP240531P00022000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 4.05 | 3.90 | 4.40 | -0.55 | -11.96% | 10 | 10 | 53.52% |
TRIP240607P00022000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.33 | 3.80 | 4.50 | 0.00 | - | 3 | 3 | 59.96% |
TRIP240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | 0.00 | - | 30 | 1,302 | 38.28% |
TRIP240920P00022000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 4.24 | 4.50 | 4.70 | 0.00 | - | 9 | 3,385 | 36.04% |
TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 35.11% |
TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
TRIP250620P00022000 | 2024-05-09 2:04PM EDT | 2025-06-20 | 5.10 | 5.10 | 5.50 | 0.00 | - | 8 | 149 | 33.94% |
TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 5.60 | 5.90 | 0.00 | - | 10 | 15 | 32.25% |