Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00019000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,238 | 0 | 25.00% |
TRIP240517C00019000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,490 | 0 | 6.25% |
TRIP240524C00019000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
TRIP240531C00019000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
TRIP240607C00019000 | 2024-05-09 12:47PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
TRIP240614C00019000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TRIP240621C00019000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | - | 3.13% |
TRIP240719C00019000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
TRIP240920C00019000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00019000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TRIP240517P00019000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TRIP240531P00019000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIP240607P00019000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRIP240614P00019000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIP240621P00019000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRIP240719P00019000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIP240920P00019000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
TRIP241220P00019000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |