Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524C00025000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.20 | 0.00 | - | - | 2 | 169.53% |
TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.20 | 0.00 | - | - | 2 | 109.38% |
TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 87.11% |
TRIP240621C00025000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 1,197 | 66.02% |
TRIP240719C00025000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 50.98% |
TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
TRIP241220C00025000 | 2024-05-16 1:15PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 10 | 58 | 44.63% |
TRIP250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.65 | 0.80 | -0.40 | -50.00% | 2 | 1,919 | 44.19% |
TRIP250620C00025000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 1.75 | 1.20 | 1.70 | 0.00 | - | 50 | 4,494 | 48.22% |
TRIP260116C00025000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.20 | 1.10 | 2.35 | 0.00 | - | 3 | 34 | 46.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524P00025000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 7.30 | 6.70 | 6.90 | 0.00 | - | 1 | 6 | 135.94% |
TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 7.90 | 6.70 | 6.90 | 0.00 | - | - | 0 | 87.50% |
TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 6.60 | 6.70 | 6.90 | 0.00 | - | 91 | 0 | 69.53% |
TRIP240621P00025000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.53 | 6.50 | 7.20 | 0.00 | - | 1,590 | 1,855 | 63.09% |
TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 7.37 | 6.10 | 6.90 | 0.00 | - | 3 | 0 | 51.37% |
TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 6.50 | 8.10 | 0.00 | - | 15 | 15 | 53.27% |
TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 8.50 | 6.80 | 7.10 | 0.00 | - | - | 3 | 34.86% |
TRIP250117P00025000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.10 | -0.25 | -3.40% | 8 | 900 | 32.81% |
TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 6.90 | 7.80 | 0.00 | - | 20 | 215 | 38.33% |
TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 55.79% |