Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524C00019000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 111 | 128 | 42.58% |
TRIP240531C00019000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 222 | 32.42% |
TRIP240607C00019000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.29 | 0.15 | 0.20 | +0.04 | +16.00% | 5 | 146 | 29.49% |
TRIP240614C00019000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | 0.00 | - | 154 | 247 | 31.25% |
TRIP240621C00019000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.40 | -0.05 | -12.82% | 12 | 3,328 | 32.72% |
TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.40 | 0.50 | 0.00 | - | 15 | 15 | 34.18% |
TRIP240719C00019000 | 2024-05-20 11:10AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 32 | 903 | 34.67% |
TRIP240920C00019000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 1.78 | 1.45 | 1.55 | 0.00 | - | 1 | 129 | 44.53% |
TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.98 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 48.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524P00019000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.97 | 0.85 | 0.95 | +0.11 | +12.79% | 2 | 9 | 51.17% |
TRIP240531P00019000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.93 | 0.85 | 1.00 | 0.00 | - | 8 | 99 | 37.70% |
TRIP240607P00019000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 33.40% |
TRIP240614P00019000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.80 | 1.05 | 1.10 | 0.00 | - | 44 | 49 | 31.45% |
TRIP240621P00019000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.15 | +0.25 | +31.25% | 10 | 561 | 30.47% |
TRIP240719P00019000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 1.05 | 1.25 | 1.35 | 0.00 | - | 35 | 100 | 29.59% |
TRIP240920P00019000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | +0.10 | +5.00% | 15 | 215 | 38.77% |
TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 2.50 | 2.65 | 0.00 | - | 2 | 350 | 39.31% |
TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 2.40 | 2.60 | 2.75 | 0.00 | - | - | 5 | 38.67% |