Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240607C00016000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 2.30 | 2.25 | 2.90 | 0.00 | - | - | 10 | 123.05% |
TRIP240621C00016000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 2.13 | 2.40 | 2.55 | 0.00 | - | 2 | 59 | 51.95% |
TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 3.10 | 1.60 | 3.00 | 0.00 | - | 102 | 111 | 85.06% |
TRIP240719C00016000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 2.30 | 1.70 | 2.65 | 0.00 | - | 2 | 15 | 44.73% |
TRIP240920C00016000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 2.96 | 3.20 | 3.40 | 0.00 | - | 5 | 284 | 50.68% |
TRIP241220C00016000 | 2024-05-24 12:24PM EDT | 2024-12-20 | 3.68 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 51.69% |
TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 4 | 4 | 51.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240607P00016000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 94.92% |
TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 56.64% |
TRIP240621P00016000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 5,227 | 57.81% |
TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 47.07% |
TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 41.80% |
TRIP240719P00016000 | 2024-05-23 3:18PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 4,172 | 38.48% |
TRIP240920P00016000 | 2024-05-23 11:36AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 92 | 46.09% |
TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.30 | 0.00 | - | 30 | 50 | 45.22% |
TRIP250117P00016000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.35 | 0.00 | - | 10 | 521 | 43.41% |