Mercado abrirá em 5 h 48 min

OTRS AG (TR9.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
8,350,00 (0,00%)
No fechamento: 09:10PM CET
Período:
01 de dez. de 2021 - 01 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de nov. de 20228,358,358,358,358,3570
29 de nov. de 20228,408,408,308,358,35-
28 de nov. de 20228,408,408,408,408,40-
25 de nov. de 20228,408,408,408,408,40-
24 de nov. de 20228,408,408,408,408,40-
23 de nov. de 20228,408,408,408,408,40-
22 de nov. de 20228,408,408,408,408,40-
21 de nov. de 20228,358,408,358,408,40-
18 de nov. de 20228,358,358,358,358,35-
17 de nov. de 20228,408,408,358,358,35-
16 de nov. de 20228,458,458,408,408,40-
15 de nov. de 20228,458,458,458,458,45-
14 de nov. de 20228,858,858,458,458,45-
11 de nov. de 20228,408,658,408,658,65-
10 de nov. de 20228,408,408,408,408,40-
09 de nov. de 20228,408,408,408,408,40-
08 de nov. de 20228,408,408,408,408,40-
07 de nov. de 20228,258,408,258,408,40-
04 de nov. de 20227,858,257,858,258,25-
03 de nov. de 20227,857,857,857,857,85-
02 de nov. de 20227,857,857,857,857,85-
01 de nov. de 20227,857,857,857,857,85-
31 de out. de 20227,857,857,857,857,85-
28 de out. de 20227,857,857,857,857,85-
27 de out. de 20227,857,857,857,857,85-
26 de out. de 20227,857,857,857,857,85-
25 de out. de 20228,158,207,857,857,85-
24 de out. de 20228,308,308,158,158,15-
21 de out. de 20228,258,358,258,358,35-
20 de out. de 20228,258,258,258,258,25-
19 de out. de 20228,308,308,258,258,25-
18 de out. de 20228,308,308,258,308,30-
17 de out. de 20228,208,308,208,308,30-
14 de out. de 20228,358,358,208,208,20-
13 de out. de 20228,358,358,358,358,35-
12 de out. de 20228,258,358,258,358,35-
11 de out. de 20228,358,358,258,258,25-
10 de out. de 20228,058,358,058,358,35-
07 de out. de 20228,108,508,108,508,50-
06 de out. de 20228,158,158,008,108,10-
05 de out. de 20227,658,157,658,158,15-
04 de out. de 20227,608,107,558,108,10-
03 de out. de 20227,707,757,607,607,60-
30 de set. de 20227,657,907,507,907,90-
29 de set. de 20227,807,807,757,807,80-
28 de set. de 202210,8010,807,807,807,80-
27 de set. de 202210,8010,808,358,358,35-
26 de set. de 202210,8010,808,258,508,50-
23 de set. de 202210,8010,808,608,608,60-
22 de set. de 202210,8010,8010,8010,8010,80-
21 de set. de 202210,8010,808,808,808,80-
20 de set. de 202210,8010,808,808,808,80-
19 de set. de 202210,8010,808,8010,8010,80-
16 de set. de 202210,8010,808,8510,8010,80-
15 de set. de 202210,7010,808,9010,8010,80-
14 de set. de 20229,809,809,809,809,80-
13 de set. de 202210,8010,8010,8010,8010,80-
12 de set. de 202210,8010,8010,8010,8010,80-
09 de set. de 202210,8010,809,1510,8010,80-
08 de set. de 202210,8010,809,1510,8010,80-
07 de set. de 202210,8010,809,1510,8010,80-
06 de set. de 202210,8010,809,1510,8010,80-
05 de set. de 202210,8010,809,1510,8010,80-
02 de set. de 202210,8010,809,009,159,15-
01 de set. de 202210,3010,309,259,259,25-
31 de ago. de 202210,8010,809,159,159,15-
30 de ago. de 202210,8010,809,159,159,15-
29 de ago. de 202210,8010,809,1510,8010,80-
26 de ago. de 202210,8010,809,1510,8010,80-
25 de ago. de 202210,8010,809,1510,8010,80-
24 de ago. de 202210,8010,809,159,159,15-
23 de ago. de 202210,8010,809,1510,8010,80-
22 de ago. de 202210,8010,809,059,059,05-
19 de ago. de 202210,8010,809,6510,8010,80-
18 de ago. de 202210,8010,809,6510,8010,80-
17 de ago. de 202210,8010,809,9010,8010,80-
16 de ago. de 202210,8010,8010,1010,8010,80-
15 de ago. de 20229,8010,509,8010,5010,50-
12 de ago. de 20229,8010,109,809,809,80-
11 de ago. de 20229,8010,009,809,809,80-
10 de ago. de 202210,0010,009,809,809,80-
09 de ago. de 202210,6010,609,9510,0010,00-
08 de ago. de 202210,6010,6010,5010,6010,60-
05 de ago. de 202210,6010,6010,5010,6010,60-
04 de ago. de 202210,2010,6010,2010,6010,60-
03 de ago. de 202210,2010,3010,2010,2010,20-
02 de ago. de 202210,2010,3010,2010,2010,20-
01 de ago. de 202210,7010,7010,2010,2010,20-
29 de jul. de 202210,7010,7010,6010,7010,70-
28 de jul. de 202210,7010,7010,6010,7010,70-
27 de jul. de 202211,3011,3010,6010,7010,70-
26 de jul. de 202210,8011,3010,7011,3011,30-
25 de jul. de 202210,2010,8010,2010,8010,80-
22 de jul. de 202210,3010,3010,2010,2010,20-
22 de jul. de 20220.15 Dividendo
21 de jul. de 202210,3010,3010,3010,3010,15-
20 de jul. de 202210,2010,3010,2010,3010,15-
19 de jul. de 202210,2010,3010,2010,2010,05-
18 de jul. de 202210,0010,3010,0010,2010,05-
15 de jul. de 202210,1010,109,8510,009,85-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...