Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.81 | +0.47 | +142.42% | 6,120 | 5,128 | 43.02% |
TQQQ240517C00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.54 | 1.55 | 1.58 | +0.81 | +110.96% | 2,125 | 2,163 | 48.39% |
TQQQ240524C00058000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.22 | 2.18 | 2.22 | +1.07 | +93.04% | 1,363 | 574 | 51.07% |
TQQQ240531C00058000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.57 | 2.50 | 2.81 | +1.07 | +71.33% | 108 | 807 | 51.56% |
TQQQ240607C00058000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.82 | 2.89 | 2.99 | +0.93 | +49.21% | 68 | 52 | 50.20% |
TQQQ240621C00058000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | +1.32 | +56.65% | 340 | 1,864 | 51.00% |
TQQQ240920C00058000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 7.06 | 6.60 | 6.95 | +1.57 | +28.60% | 33 | 593 | 52.50% |
TQQQ241220C00058000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 9.55 | 9.15 | 9.95 | +1.65 | +20.89% | 104 | 58 | 56.43% |
TQQQ250117C00058000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 10.00 | 10.00 | 10.45 | +1.59 | +18.91% | 4 | 387 | 56.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00058000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.09 | 2.01 | 2.06 | -2.96 | -58.61% | 1,166 | 609 | 41.31% |
TQQQ240517P00058000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 2.74 | 2.79 | -2.52 | -47.37% | 485 | 582 | 46.34% |
TQQQ240524P00058000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.40 | -2.40 | -42.11% | 313 | 325 | 49.24% |
TQQQ240531P00058000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 3.65 | 3.60 | 3.70 | -3.05 | -45.52% | 17 | 870 | 47.46% |
TQQQ240607P00058000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 5.99 | 3.95 | 5.95 | 0.00 | - | 17 | 22 | 60.35% |
TQQQ240621P00058000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.65 | -1.90 | -29.23% | 315 | 1,898 | 47.39% |
TQQQ240920P00058000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 7.50 | 7.15 | 7.60 | -1.60 | -17.58% | 31 | 263 | 49.11% |
TQQQ241220P00058000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 10.07 | 9.75 | 9.95 | -0.47 | -4.46% | 2 | 18 | 50.82% |
TQQQ250117P00058000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.29 | 10.25 | 10.50 | -2.56 | -19.92% | 37 | 419 | 50.79% |