Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00047000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 9.85 | 8.00 | 11.00 | +3.85 | +64.17% | 17 | 77 | 175.00% |
TQQQ240517C00047000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 9.90 | 9.10 | 11.50 | +2.86 | +40.62% | 104 | 328 | 90.23% |
TQQQ240531C00047000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 10.38 | 9.90 | 12.15 | +3.92 | +60.68% | 15 | 5 | 83.11% |
TQQQ240621C00047000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 10.95 | 10.90 | 11.35 | +2.48 | +29.28% | 28 | 1,170 | 64.21% |
TQQQ240920C00047000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 13.64 | 11.80 | 14.00 | +2.66 | +24.23% | 1 | 154 | 55.32% |
TQQQ241220C00047000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 15.05 | 14.25 | 17.15 | 0.00 | - | 3 | 5 | 62.43% |
TQQQ250117C00047000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 16.00 | 14.75 | 17.00 | +2.78 | +21.03% | 32 | 761 | 60.06% |
TQQQ260116C00047000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 17.90 | 18.50 | 23.25 | 0.00 | - | 6 | 158 | 59.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00047000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 707 | 1,044 | 71.09% |
TQQQ240517P00047000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.36 | -70.59% | 394 | 712 | 62.50% |
TQQQ240524P00047000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.35 | -0.49 | -59.04% | 66 | 75 | 61.52% |
TQQQ240531P00047000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.83 | -0.54 | -53.47% | 646 | 163 | 64.06% |
TQQQ240607P00047000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 0.67 | 0.58 | 0.84 | -0.51 | -43.22% | 5 | 24 | 58.94% |
TQQQ240621P00047000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.06 | -0.75 | -41.67% | 108 | 3,743 | 56.84% |
TQQQ240920P00047000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | -0.96 | -23.36% | 30 | 299 | 55.10% |
TQQQ241220P00047000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 5.17 | 5.15 | 5.25 | -1.60 | -23.63% | 51 | 69 | 57.01% |
TQQQ250117P00047000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 7.23 | 5.60 | 6.20 | 0.00 | - | 8 | 228 | 58.33% |
TQQQ260116P00047000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 11.20 | 9.75 | 10.25 | 0.00 | - | 3 | 61 | 54.36% |