Mercado fechará em 5 h 27 min
BOVESPA
129.125,47 -85,01 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.789,70 -318,62 (-0,56%) PETROLEO CRU
77,97 -0,41 (-0,52%) OURO
2.323,60 -0,60 (-0,03%) Bitcoin USD
62.533,16 -780,41 (-1,23%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:33AM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 2 | 35.00 | 0.01 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | - | 127 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 50 | 190 |
| 18.75 | 0.00 | - | 6 | 91 | 40.00 | 0.01 | 0.00 | - | 32 | 1,047 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 823 |
| 10.45 | 0.00 | - | - | 1 | 42.00 | 0.02 | 0.00 | - | 100 | 335 |
| 15.50 | 0.00 | - | 1 | 257 | 43.00 | 0.01 | 0.00 | - | 233 | 554 |
| 12.25 | 0.00 | - | 3 | 3 | 44.00 | 0.01 | 0.00 | - | 50 | 684 |
| 13.22 | -0.88 | -6.24% | 4 | 413 | 45.00 | 0.01 | 0.00 | - | 174 | 2,402 |
| 10.63 | 0.00 | - | 2 | 60 | 46.00 | 0.01 | 0.00 | - | 20 | 687 |
| 10.40 | 0.00 | - | 7 | 89 | 46.50 | 0.01 | 0.00 | - | 29 | 547 |
| 10.55 | -1.25 | -10.59% | 1 | 83 | 47.00 | 0.01 | 0.00 | - | 239 | 918 |
| 10.30 | 0.00 | - | 1 | 273 | 48.00 | 0.02 | 0.00 | - | 16 | 1,820 |
| 10.42 | 0.00 | - | 2 | 138 | 48.50 | 0.01 | 0.00 | - | 15 | 932 |
| 8.55 | -1.10 | -11.40% | 4 | 301 | 49.00 | 0.02 | 0.00 | - | 3 | 1,938 |
| 8.00 | -0.80 | -9.09% | 1 | 1,185 | 50.00 | 0.02 | 0.00 | - | 175 | 5,287 |
| 7.35 | -0.71 | -8.81% | 1 | 1,755 | 51.00 | 0.02 | 0.00 | - | 125 | 4,180 |
| 6.35 | -0.25 | -3.79% | 21 | 2,248 | 52.00 | 0.03 | 0.00 | - | 85 | 9,248 |
| 5.25 | -0.35 | -6.25% | 25 | 2,999 | 53.00 | 0.05 | 0.00 | - | 113 | 4,131 |
| 4.40 | -1.33 | -23.21% | 26 | 1,635 | 53.50 | 0.05 | 0.00 | - | 77 | 2,052 |
| 4.40 | -0.22 | -4.76% | 42 | 2,991 | 54.00 | 0.06 | -0.01 | -14.29% | 140 | 4,334 |
| 3.85 | -0.45 | -10.47% | 10 | 1,161 | 54.50 | 0.09 | 0.00 | - | 91 | 1,933 |
| 3.35 | -0.45 | -11.84% | 122 | 2,891 | 55.00 | 0.11 | 0.00 | - | 677 | 6,751 |
| 2.59 | -0.62 | -19.31% | 26 | 1,484 | 55.50 | 0.17 | +0.01 | +6.25% | 517 | 2,381 |
| 2.51 | -0.32 | -11.31% | 93 | 3,434 | 56.00 | 0.24 | +0.03 | +14.29% | 604 | 5,943 |
| 2.07 | -0.36 | -14.81% | 63 | 1,816 | 56.50 | 0.31 | +0.01 | +3.33% | 351 | 3,670 |
| 1.67 | -0.37 | -18.14% | 294 | 4,763 | 57.00 | 0.44 | +0.06 | +15.79% | 1,055 | 3,513 |
| 1.31 | -0.32 | -19.63% | 498 | 2,657 | 57.50 | 0.60 | +0.10 | +20.00% | 787 | 2,992 |
| 1.01 | -0.29 | -22.31% | 3,061 | 8,145 | 58.00 | 0.75 | +0.08 | +11.94% | 1,221 | 3,117 |
| 0.80 | -0.21 | -20.79% | 1,561 | 4,908 | 58.50 | 0.99 | +0.13 | +14.77% | 626 | 1,728 |
| 0.57 | -0.15 | -20.83% | 8,960 | 6,439 | 59.00 | 1.22 | +0.08 | +7.02% | 169 | 1,721 |
| 0.36 | -0.15 | -29.41% | 10,203 | 3,903 | 59.50 | 1.59 | +0.24 | +17.78% | 225 | 786 |
| 0.23 | -0.12 | -34.29% | 790 | 15,491 | 60.00 | 1.92 | +0.15 | +8.47% | 248 | 1,277 |
| 0.14 | -0.09 | -39.13% | 205 | 4,707 | 60.50 | 2.74 | +0.62 | +29.25% | 1 | 146 |
| 0.09 | -0.07 | -43.75% | 270 | 55,582 | 61.00 | 2.45 | 0.00 | - | 528 | 609 |
| 0.05 | -0.05 | -50.00% | 38 | 2,188 | 61.50 | 4.00 | +1.03 | +34.68% | 1 | 16 |
| 0.03 | -0.03 | -50.00% | 31 | 3,314 | 62.00 | 3.65 | 0.00 | - | 324 | 203 |
| 0.02 | -0.02 | -50.00% | 22 | 3,053 | 62.50 | 3.40 | 0.00 | - | 6 | 15 |
| 0.02 | -0.01 | -33.33% | 113 | 1,984 | 63.00 | 3.90 | 0.00 | - | 7 | 157 |
| 0.01 | 0.00 | - | 5 | 391 | 63.50 | 11.61 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 28 | 787 | 64.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 28 | 304 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 307 | 1,461 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | 0.00 | - | 291 | 511 | 65.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 552 | 66.00 | 10.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 436 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 87 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 595 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 190 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 401 | 70.00 | 10.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 5 | 428 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 681 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 286 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 189 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.