Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00078000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,454 | 0 | 25.00% |
TQQQ240705C00078000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 6.25% |
TQQQ240712C00078000 | 2024-06-27 3:46PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
TQQQ240719C00078000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
TQQQ240726C00078000 | 2024-06-27 1:49PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TQQQ240802C00078000 | 2024-06-27 12:59PM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
TQQQ240816C00078000 | 2024-06-27 3:12PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
TQQQ240920C00078000 | 2024-06-27 12:08PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
TQQQ241220C00078000 | 2024-06-27 10:19AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
TQQQ250117C00078000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TQQQ250620C00078000 | 2024-06-27 2:01PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00078000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
TQQQ240705P00078000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
TQQQ240712P00078000 | 2024-06-27 12:56PM EDT | 2024-07-12 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240719P00078000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
TQQQ240726P00078000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240802P00078000 | 2024-06-20 9:52AM EDT | 2024-08-02 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TQQQ240920P00078000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117P00078000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |