Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00068000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 6.05 | 5.55 | 7.00 | +0.35 | +6.14% | 2,427 | 6,522 | 80.96% |
TQQQ240628C00068000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 6.49 | 6.65 | 8.70 | +0.52 | +8.71% | 80 | 1,059 | 71.53% |
TQQQ240705C00068000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 7.00 | 6.00 | 8.15 | +1.10 | +18.64% | 78 | 430 | 66.28% |
TQQQ240712C00068000 | 2024-06-13 10:47AM EDT | 2024-07-12 | 6.45 | 6.40 | 8.70 | 0.00 | - | 4 | 47 | 65.26% |
TQQQ240719C00068000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 7.79 | 7.85 | 9.15 | +0.72 | +10.18% | 187 | 1,536 | 55.52% |
TQQQ240726C00068000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 8.28 | 8.00 | 9.80 | +0.43 | +5.48% | 10 | 144 | 55.32% |
TQQQ240802C00068000 | 2024-06-14 2:43PM EDT | 2024-08-02 | 8.33 | 7.25 | 10.30 | +0.15 | +1.83% | 6 | 2 | 66.04% |
TQQQ240920C00068000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 10.98 | 11.00 | 11.30 | +0.63 | +6.09% | 50 | 273 | 52.67% |
TQQQ241220C00068000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 14.15 | 14.60 | 14.85 | 0.00 | - | 2 | 238 | 56.30% |
TQQQ250117C00068000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 14.65 | 15.30 | 16.25 | 0.00 | - | 27 | 133 | 57.55% |
TQQQ250620C00068000 | 2024-06-14 1:32PM EDT | 2025-06-20 | 18.90 | 17.00 | 20.15 | +1.15 | +6.48% | 1 | 23 | 54.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00068000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.06 | -26.09% | 902 | 8,717 | 50.00% |
TQQQ240628P00068000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.64 | 0.35 | 0.64 | -0.08 | -11.11% | 296 | 814 | 49.81% |
TQQQ240705P00068000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.96 | 0.89 | 0.98 | -0.08 | -7.69% | 73 | 268 | 47.51% |
TQQQ240712P00068000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 1.43 | 0.40 | 2.20 | 0.00 | - | 37 | 39 | 60.38% |
TQQQ240719P00068000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.71 | 1.56 | 2.04 | -0.07 | -3.93% | 18 | 240 | 51.66% |
TQQQ240726P00068000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 2.40 | 1.89 | 3.40 | +0.33 | +15.94% | 15 | 95 | 54.32% |
TQQQ240802P00068000 | 2024-06-14 1:40PM EDT | 2024-08-02 | 2.36 | 2.29 | 4.35 | -0.29 | -10.94% | 19 | 1 | 57.50% |
TQQQ240920P00068000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.50 | -0.09 | -2.00% | 9 | 185 | 49.19% |
TQQQ241220P00068000 | 2024-06-12 3:15PM EDT | 2024-12-20 | 7.80 | 7.40 | 7.75 | 0.00 | - | 3 | 30 | 51.28% |
TQQQ250117P00068000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 8.35 | 7.65 | 8.40 | -0.22 | -2.57% | 18 | 22 | 50.00% |
TQQQ250620P00068000 | 2024-06-14 2:35PM EDT | 2025-06-20 | 11.72 | 10.40 | 11.80 | -0.07 | -0.59% | 14 | 20 | 52.05% |