Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607C00058000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.77 | 4.70 | 4.90 | -0.33 | -6.47% | 1,673 | 779 | 53.91% |
TQQQ240614C00058000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.60 | 5.40 | 5.50 | -1.53 | -24.96% | 300 | 190 | 54.74% |
TQQQ240621C00058000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.30 | 5.75 | 5.85 | -0.85 | -13.82% | 147 | 1,794 | 52.20% |
TQQQ240628C00058000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 4.50 | 5.80 | 7.00 | -1.80 | -28.57% | 17 | 43 | 55.66% |
TQQQ240705C00058000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 4.75 | 5.45 | 7.25 | -1.95 | -29.10% | 1 | 4 | 62.40% |
TQQQ240719C00058000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 6.23 | 6.45 | 7.25 | -0.94 | -13.11% | 92 | 120 | 52.73% |
TQQQ240920C00058000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 8.15 | 9.25 | 10.30 | -1.44 | -15.02% | 12 | 733 | 54.94% |
TQQQ241220C00058000 | 2024-05-31 12:44PM EDT | 2024-12-20 | 10.88 | 11.90 | 13.05 | -2.62 | -19.41% | 33 | 352 | 56.47% |
TQQQ250117C00058000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 11.35 | 12.80 | 13.50 | -2.54 | -18.29% | 10 | 587 | 56.60% |
TQQQ250620C00058000 | 2024-05-30 2:19PM EDT | 2025-06-20 | 16.90 | 15.60 | 16.90 | 0.00 | - | 6 | 12 | 56.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607P00058000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.26 | -0.20 | -43.48% | 3,604 | 1,050 | 48.15% |
TQQQ240614P00058000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.88 | 0.79 | 0.86 | -0.27 | -23.48% | 795 | 1,307 | 52.15% |
TQQQ240621P00058000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.17 | -0.14 | -10.37% | 674 | 2,183 | 50.12% |
TQQQ240628P00058000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.57 | 1.34 | 1.54 | -0.02 | -1.26% | 440 | 431 | 50.00% |
TQQQ240705P00058000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 2.25 | 1.08 | 1.97 | +0.32 | +16.58% | 5 | 42 | 51.32% |
TQQQ240719P00058000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.84 | 2.04 | 2.42 | +0.41 | +16.87% | 294 | 240 | 49.05% |
TQQQ240920P00058000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 4.78 | 3.85 | 4.60 | +0.33 | +7.42% | 33 | 419 | 49.89% |
TQQQ241220P00058000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 8.10 | 6.30 | 7.15 | +0.95 | +13.29% | 2 | 47 | 51.88% |
TQQQ250117P00058000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 8.75 | 7.45 | 7.65 | +1.02 | +13.20% | 1 | 414 | 50.81% |
TQQQ250620P00058000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 10.10 | 9.55 | 10.80 | 0.00 | - | 4 | 7 | 50.44% |