Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00035000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 39.57 | 38.60 | 41.80 | +1.52 | +3.99% | 20 | 1,997 | 363.28% |
TQQQ240628C00035000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 31.00 | 38.10 | 41.00 | 0.00 | - | 5 | 26 | 308.40% |
TQQQ240705C00035000 | 2024-06-12 12:13PM EDT | 2024-07-05 | 36.96 | 37.90 | 41.25 | 0.00 | - | 1 | 5 | 258.59% |
TQQQ240726C00035000 | 2024-06-12 11:23AM EDT | 2024-07-26 | 37.55 | 37.85 | 42.05 | 0.00 | - | - | 1 | 100.78% |
TQQQ240920C00035000 | 2024-06-17 10:22AM EDT | 2024-09-20 | 39.65 | 39.65 | 40.90 | +0.33 | +0.84% | 20 | 197 | 86.33% |
TQQQ241220C00035000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 39.25 | 39.85 | 41.60 | 0.00 | - | 11 | 218 | 72.85% |
TQQQ250117C00035000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 41.00 | 40.45 | 42.00 | +0.85 | +2.12% | 11 | 6,510 | 76.47% |
TQQQ250620C00035000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 40.73 | 40.35 | 44.50 | 0.00 | - | 18 | 35 | 70.65% |
TQQQ260116C00035000 | 2024-06-17 11:05AM EDT | 2026-01-16 | 44.65 | 43.75 | 45.25 | +2.05 | +4.81% | 3 | 1,035 | 70.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00035000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,295 | 218.75% |
TQQQ240628P00035000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 58 | 159.38% |
TQQQ240705P00035000 | 2024-06-17 10:01AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 15 | 74 | 129.69% |
TQQQ240712P00035000 | 2024-06-17 11:00AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.07 | -0.01 | -14.29% | 3 | 21 | 117.19% |
TQQQ240726P00035000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.13 | 0.00 | - | 19 | 30 | 100.78% |
TQQQ240920P00035000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 0.31 | 0.26 | 0.33 | +0.02 | +6.90% | 8 | 1,402 | 81.93% |
TQQQ241220P00035000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 0.98 | 0.90 | 1.28 | +0.03 | +3.16% | 21 | 603 | 77.69% |
TQQQ250117P00035000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 1.20 | 1.17 | 1.36 | -0.05 | -4.00% | 5 | 3,443 | 75.32% |
TQQQ250620P00035000 | 2024-06-17 11:16AM EDT | 2025-06-20 | 2.29 | 2.29 | 2.38 | -0.06 | -2.55% | 9 | 459 | 68.77% |
TQQQ260116P00035000 | 2024-06-17 9:48AM EDT | 2026-01-16 | 3.90 | 3.55 | 4.20 | 0.00 | - | 20 | 914 | 65.58% |