Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.73 | 0.00 | - | 18 | 35 | 35.00 | 2.35 | -0.01 | -0.42% | 3 | 459 |
35.50 | 0.00 | - | 7 | 23 | 40.00 | 3.26 | -0.04 | -1.21% | 2 | 200 |
33.52 | +1.42 | +4.42% | 15 | 37 | 45.00 | 4.30 | +0.05 | +1.18% | 2 | 236 |
29.97 | +0.85 | +2.92% | 15 | 34 | 50.00 | 5.50 | +0.15 | +2.80% | 24 | 292 |
23.72 | 0.00 | - | 6 | 7 | 51.00 | 5.88 | 0.00 | - | 1 | 3 |
20.30 | 0.00 | - | 1 | 1 | 52.00 | 5.80 | 0.00 | - | 1 | 19 |
17.05 | 0.00 | - | 3 | 3 | 53.00 | 6.10 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 3 |
26.95 | +0.95 | +3.65% | 1 | 236 | 55.00 | 6.50 | 0.00 | - | 6 | 52 |
20.91 | 0.00 | - | 1 | 1 | 56.00 | 7.25 | 0.00 | - | - | 1 |
19.26 | 0.00 | - | 3 | 2 | 57.00 | 10.20 | 0.00 | - | 2 | 2 |
23.15 | 0.00 | - | 7 | 10 | 58.00 | 7.90 | 0.00 | - | 3 | 6 |
17.65 | 0.00 | - | 2 | 6 | 59.00 | 9.10 | 0.00 | - | 5 | 6 |
23.13 | +0.03 | +0.13% | 19 | 39 | 60.00 | 8.70 | +0.22 | +2.59% | 3 | 16 |
17.98 | 0.00 | - | 3 | 6 | 61.00 | 10.10 | 0.00 | - | 2 | 2 |
19.20 | 0.00 | - | 3 | 17 | 62.00 | 9.29 | 0.00 | - | 1 | 1 |
21.90 | +1.90 | +9.50% | 2 | 6 | 63.00 | 10.00 | 0.00 | - | 2 | 10 |
20.64 | -0.03 | -0.15% | 1 | 120 | 64.00 | 10.15 | -0.05 | -0.49% | 21 | 23 |
20.85 | +0.76 | +3.78% | 74 | 194 | 65.00 | 10.40 | +0.32 | +3.17% | 9 | 83 |
19.45 | 0.00 | - | 16 | 24 | 66.00 | 12.80 | 0.00 | - | - | 4 |
19.05 | 0.00 | - | 1 | 91 | 67.00 | 13.05 | 0.00 | - | 20 | 30 |
18.90 | +1.15 | +6.48% | 1 | 23 | 68.00 | 11.72 | -0.07 | -0.59% | 14 | 20 |
17.20 | 0.00 | - | 12 | 13 | 69.00 | 13.69 | 0.00 | - | 1 | 1 |
18.50 | +1.32 | +7.68% | 14 | 336 | 70.00 | 12.88 | 0.00 | - | 30 | 111 |
17.28 | -1.02 | -5.57% | 2 | 9 | 71.00 | 12.75 | 0.00 | - | 13 | 13 |
15.95 | 0.00 | - | 3 | 5 | 72.00 | 13.65 | 0.00 | - | - | 8 |
16.55 | +0.40 | +2.48% | 37 | 134 | 73.00 | 14.20 | 0.00 | - | 1 | 3 |
16.00 | +0.15 | +0.95% | 31 | 263 | 74.00 | - | - | - | - | - |
15.15 | +0.05 | +0.33% | 55 | 431 | 75.00 | 15.11 | 0.00 | - | 1 | 5 |
15.40 | +1.70 | +12.41% | 1 | 12 | 76.00 | 15.85 | -0.40 | -2.46% | 4 | 3 |
14.49 | 0.00 | - | 8 | 343 | 77.00 | - | - | - | - | - |
12.85 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
12.83 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
13.65 | +0.40 | +3.02% | 355 | 710 | 80.00 | 19.60 | 0.00 | - | 1 | 2 |
11.74 | +0.64 | +5.77% | 5 | 487 | 85.00 | 20.32 | 0.00 | - | 1 | 3 |
9.90 | +0.56 | +6.00% | 128 | 351 | 90.00 | 24.56 | 0.00 | - | - | 2 |
8.40 | +0.13 | +1.57% | 4 | 376 | 95.00 | 30.50 | 0.00 | - | 4 | 2 |
7.24 | +0.44 | +6.47% | 34 | 205 | 100.00 | - | - | - | - | - |
6.00 | 0.00 | - | 6 | 6 | 105.00 | - | - | - | - | - |