Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.028,94 +771,19 (+1,16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00003000 | 2024-05-16 11:27AM EDT | 3.00 | 60.85 | 57.55 | 62.25 | 0.00 | - | 1 | 47 | 452.15% |
| TQQQ250117C00004000 | 2024-01-19 1:26PM EDT | 4.00 | 49.10 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ250117C00005000 | 2024-05-17 2:13PM EDT | 5.00 | 57.30 | 57.00 | 60.05 | -1.60 | -2.72% | 3 | 104 | 198.63% |
| TQQQ250117C00006000 | 2023-12-29 4:58PM EDT | 6.00 | 43.77 | 48.50 | 53.50 | 0.00 | - | 20 | 1 | 0.00% |
| TQQQ250117C00007000 | 2024-02-12 1:26PM EDT | 7.00 | 53.05 | 51.00 | 56.00 | 0.00 | - | 4 | 5 | 114.84% |
| TQQQ250117C00008000 | 2024-03-04 3:36PM EDT | 8.00 | 55.00 | 50.50 | 54.80 | 0.00 | - | 10 | 25 | 0.00% |
| TQQQ250117C00009000 | 2024-02-13 1:34PM EDT | 9.00 | 47.98 | 48.50 | 52.65 | 0.00 | - | 2 | 57 | 0.00% |
| TQQQ250117C00010000 | 2024-05-09 2:28PM EDT | 10.00 | 48.25 | 50.60 | 55.10 | 0.00 | - | 17 | 433 | 199.76% |
| TQQQ250117C00011000 | 2024-05-14 10:37AM EDT | 11.00 | 48.62 | 49.60 | 54.15 | 0.00 | - | 1 | 153 | 189.84% |
| TQQQ250117C00012000 | 2024-02-26 11:38AM EDT | 12.00 | 47.94 | 47.05 | 51.10 | 0.00 | - | 10 | 25 | 99.22% |
| TQQQ250117C00013000 | 2024-05-15 11:07AM EDT | 13.00 | 49.30 | 47.65 | 52.20 | 0.00 | - | 5 | 399 | 171.88% |
| TQQQ250117C00014000 | 2024-03-01 11:56AM EDT | 14.00 | 47.69 | 45.55 | 50.00 | 0.00 | - | 5 | 49 | 131.15% |
| TQQQ250117C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 47.18 | 45.55 | 50.45 | 0.00 | - | 2 | 961 | 74.80% |
| TQQQ250117C00016000 | 2024-05-17 1:46PM EDT | 16.00 | 47.40 | 44.75 | 49.50 | +5.80 | +13.94% | 1 | 142 | 84.18% |
| TQQQ250117C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 46.02 | 43.60 | 48.50 | 0.00 | - | 2 | 609 | 74.41% |
| TQQQ250117C00018000 | 2024-05-01 12:31PM EDT | 18.00 | 33.55 | 42.75 | 47.50 | 0.00 | - | 2 | 422 | 77.15% |
| TQQQ250117C00019000 | 2024-05-14 10:58AM EDT | 19.00 | 41.19 | 42.00 | 46.30 | 0.00 | - | 3 | 314 | 75.59% |
| TQQQ250117C00020000 | 2024-05-17 12:32PM EDT | 20.00 | 41.85 | 42.85 | 45.00 | -1.60 | -3.68% | 2 | 3,135 | 99.46% |
| TQQQ250117C00021000 | 2024-05-17 1:46PM EDT | 21.00 | 42.68 | 40.00 | 44.65 | -0.33 | -0.77% | 1 | 612 | 77.69% |
| TQQQ250117C00022000 | 2024-05-17 2:13PM EDT | 22.00 | 40.35 | 39.00 | 43.80 | -1.56 | -3.72% | 6 | 999 | 77.34% |
| TQQQ250117C00023000 | 2024-05-16 10:33AM EDT | 23.00 | 40.61 | 38.00 | 42.85 | 0.00 | - | 6 | 747 | 75.15% |
| TQQQ250117C00024000 | 2024-05-16 1:22PM EDT | 24.00 | 40.15 | 37.00 | 41.85 | 0.00 | - | 4 | 653 | 72.27% |
| TQQQ250117C00025000 | 2024-05-17 1:33PM EDT | 25.00 | 38.25 | 36.10 | 40.20 | -0.50 | -1.29% | 5 | 3,872 | 59.28% |
| TQQQ250117C00026000 | 2024-05-15 1:49PM EDT | 26.00 | 35.90 | 35.45 | 39.80 | 0.00 | - | 8 | 564 | 72.07% |
| TQQQ250117C00027000 | 2024-05-16 9:46AM EDT | 27.00 | 37.25 | 34.55 | 38.90 | 0.00 | - | 4 | 855 | 71.63% |
| TQQQ250117C00028000 | 2024-05-17 3:21PM EDT | 28.00 | 35.75 | 35.35 | 37.90 | -0.85 | -2.32% | 3 | 715 | 84.77% |
| TQQQ250117C00029000 | 2024-05-17 2:56PM EDT | 29.00 | 34.31 | 34.35 | 36.20 | -1.59 | -4.43% | 3 | 272 | 76.27% |
| TQQQ250117C00030000 | 2024-05-17 11:31AM EDT | 30.00 | 33.65 | 32.90 | 35.00 | -1.13 | -3.25% | 2 | 5,045 | 68.04% |
| TQQQ250117C00031000 | 2024-05-14 10:44AM EDT | 31.00 | 30.20 | 32.00 | 35.50 | 0.00 | - | 1 | 662 | 77.54% |
| TQQQ250117C00032000 | 2024-05-14 3:23PM EDT | 32.00 | 30.50 | 31.20 | 34.55 | 0.00 | - | 9 | 328 | 76.32% |
| TQQQ250117C00033000 | 2024-05-15 3:57PM EDT | 33.00 | 31.35 | 31.00 | 32.15 | -0.75 | -2.34% | 1 | 462 | 69.68% |
| TQQQ250117C00034000 | 2024-05-16 11:08AM EDT | 34.00 | 31.45 | 28.15 | 31.90 | 0.00 | - | 3 | 590 | 59.42% |
| TQQQ250117C00035000 | 2024-05-17 12:04PM EDT | 35.00 | 30.05 | 28.25 | 32.00 | -0.15 | -0.50% | 6 | 6,586 | 71.07% |
| TQQQ250117C00036000 | 2024-05-16 11:40AM EDT | 36.00 | 30.23 | 28.30 | 29.60 | 0.00 | - | 4 | 525 | 66.48% |
| TQQQ250117C00037000 | 2024-05-17 2:03PM EDT | 37.00 | 27.89 | 27.20 | 29.40 | -0.38 | -1.34% | 4 | 708 | 67.70% |
| TQQQ250117C00038000 | 2024-05-15 1:09PM EDT | 38.00 | 27.55 | 26.60 | 28.25 | 0.00 | - | 2 | 1,037 | 66.41% |
| TQQQ250117C00039000 | 2024-05-15 3:11PM EDT | 39.00 | 27.18 | 24.55 | 27.25 | 0.00 | - | 11 | 557 | 58.61% |
| TQQQ250117C00040000 | 2024-05-17 1:49PM EDT | 40.00 | 25.75 | 24.65 | 27.00 | -1.10 | -4.10% | 3 | 8,089 | 65.11% |
| TQQQ250117C00041000 | 2024-05-17 2:13PM EDT | 41.00 | 24.45 | 23.10 | 26.35 | -1.15 | -4.49% | 19 | 1,085 | 61.72% |
| TQQQ250117C00042000 | 2024-05-15 2:28PM EDT | 42.00 | 24.51 | 23.20 | 26.20 | +0.51 | +2.13% | 1 | 1,098 | 67.43% |
| TQQQ250117C00043000 | 2024-05-16 2:16PM EDT | 43.00 | 23.87 | 21.35 | 24.20 | +0.12 | +0.51% | 3 | 2,860 | 57.32% |
| TQQQ250117C00044000 | 2024-05-15 1:00PM EDT | 44.00 | 22.86 | 21.05 | 23.50 | 0.00 | - | 1 | 866 | 58.98% |
| TQQQ250117C00045000 | 2024-05-17 2:27PM EDT | 45.00 | 21.62 | 20.50 | 22.50 | -0.83 | -3.70% | 31 | 9,482 | 58.29% |
| TQQQ250117C00046000 | 2024-05-07 1:44PM EDT | 46.00 | 18.35 | 20.15 | 21.95 | 0.00 | - | 3 | 2,182 | 59.89% |
| TQQQ250117C00047000 | 2024-05-17 11:09AM EDT | 47.00 | 20.97 | 19.45 | 21.35 | -0.33 | -1.55% | 2 | 738 | 59.85% |
| TQQQ250117C00048000 | 2024-05-17 11:09AM EDT | 48.00 | 20.15 | 18.75 | 20.35 | +0.05 | +0.25% | 4 | 902 | 58.36% |
| TQQQ250117C00049000 | 2024-05-15 3:57PM EDT | 49.00 | 19.65 | 17.85 | 20.45 | 0.00 | - | 8 | 705 | 59.79% |
| TQQQ250117C00050000 | 2024-05-17 3:50PM EDT | 50.00 | 18.40 | 17.40 | 19.55 | -0.25 | -1.34% | 25 | 5,849 | 59.30% |
| TQQQ250117C00051000 | 2024-05-16 10:29AM EDT | 51.00 | 18.50 | 16.70 | 19.10 | 0.00 | - | 80 | 749 | 59.35% |
| TQQQ250117C00052000 | 2024-05-15 12:13PM EDT | 52.00 | 16.95 | 16.05 | 18.00 | 0.00 | - | 7 | 2,128 | 57.52% |
| TQQQ250117C00053000 | 2024-05-17 3:17PM EDT | 53.00 | 16.60 | 14.40 | 17.15 | -1.20 | -6.74% | 10 | 912 | 53.49% |
| TQQQ250117C00054000 | 2024-05-16 1:22PM EDT | 54.00 | 16.35 | 15.05 | 18.00 | 0.00 | - | 4 | 879 | 60.95% |
| TQQQ250117C00055000 | 2024-05-17 3:49PM EDT | 55.00 | 15.25 | 14.25 | 16.50 | -1.00 | -6.15% | 8 | 3,792 | 57.41% |
| TQQQ250117C00056000 | 2024-05-16 3:03PM EDT | 56.00 | 15.25 | 13.55 | 15.05 | 0.00 | - | 2 | 778 | 54.34% |
| TQQQ250117C00057000 | 2024-05-17 1:16PM EDT | 57.00 | 14.10 | 14.00 | 15.20 | -0.85 | -5.69% | 6 | 592 | 58.68% |
| TQQQ250117C00058000 | 2024-05-16 2:44PM EDT | 58.00 | 13.67 | 13.40 | 14.65 | -0.45 | -3.19% | 1 | 551 | 58.17% |
| TQQQ250117C00059000 | 2024-05-16 11:42AM EDT | 59.00 | 13.15 | 12.85 | 14.10 | -0.60 | -4.36% | 1 | 592 | 57.73% |
| TQQQ250117C00060000 | 2024-05-17 3:56PM EDT | 60.00 | 12.15 | 11.05 | 12.50 | -0.53 | -4.18% | 32 | 7,333 | 51.33% |
| TQQQ250117C00065000 | 2024-05-17 3:03PM EDT | 65.00 | 9.95 | 9.90 | 11.00 | -0.25 | -2.45% | 22 | 5,644 | 55.23% |
| TQQQ250117C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 8.00 | 7.85 | 8.00 | -0.16 | -1.96% | 31 | 5,474 | 51.51% |
| TQQQ250117C00075000 | 2024-05-17 2:13PM EDT | 75.00 | 6.00 | 6.15 | 6.50 | -0.50 | -7.69% | 298 | 3,820 | 50.84% |
| TQQQ250117C00080000 | 2024-05-17 3:05PM EDT | 80.00 | 4.80 | 4.75 | 4.90 | -0.28 | -5.51% | 621 | 2,489 | 49.66% |
| TQQQ250117C00085000 | 2024-05-17 2:44PM EDT | 85.00 | 3.60 | 3.65 | 4.00 | -0.60 | -14.29% | 27 | 4,137 | 50.02% |
| TQQQ250117C00090000 | 2024-05-17 2:01PM EDT | 90.00 | 2.83 | 2.78 | 2.97 | -0.08 | -2.75% | 39 | 2,550 | 48.51% |
| TQQQ250117C00095000 | 2024-05-17 2:22PM EDT | 95.00 | 2.15 | 2.18 | 2.38 | -0.25 | -10.42% | 29 | 1,292 | 48.65% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00003000 | 2024-05-15 1:45PM EDT | 3.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 12,163 | 146.09% |
| TQQQ250117P00004000 | 2024-05-15 9:30AM EDT | 4.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 1,641 | 140.63% |
| TQQQ250117P00005000 | 2024-05-17 1:50PM EDT | 5.00 | 0.06 | 0.00 | 0.11 | -0.02 | -25.00% | 1 | 2,514 | 132.03% |
| TQQQ250117P00006000 | 2024-04-30 1:46PM EDT | 6.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 756 | 139.84% |
| TQQQ250117P00007000 | 2024-05-06 3:47PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 831 | 130.86% |
| TQQQ250117P00008000 | 2024-05-10 11:56AM EDT | 8.00 | 0.09 | 0.01 | 0.11 | 0.00 | - | 6 | 353 | 107.81% |
| TQQQ250117P00009000 | 2024-04-29 12:51PM EDT | 9.00 | 0.15 | 0.02 | 0.14 | 0.00 | - | 1 | 612 | 105.47% |
| TQQQ250117P00010000 | 2024-05-17 1:37PM EDT | 10.00 | 0.16 | 0.10 | 0.21 | +0.04 | +33.33% | 1 | 1,623 | 109.57% |
| TQQQ250117P00011000 | 2024-05-16 12:46PM EDT | 11.00 | 0.40 | 0.00 | 1.77 | 0.00 | - | 1 | 337 | 145.70% |
| TQQQ250117P00012000 | 2024-05-13 1:55PM EDT | 12.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 22 | 295 | 102.73% |
| TQQQ250117P00013000 | 2024-05-10 3:50PM EDT | 13.00 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 385 | 97.46% |
| TQQQ250117P00014000 | 2024-05-15 12:02PM EDT | 14.00 | 0.20 | 0.11 | 0.68 | 0.00 | - | 1 | 222 | 105.37% |
| TQQQ250117P00015000 | 2024-05-16 2:54PM EDT | 15.00 | 0.34 | 0.23 | 0.58 | 0.00 | - | 1 | 1,525 | 101.17% |
| TQQQ250117P00016000 | 2024-05-16 10:53AM EDT | 16.00 | 0.53 | 0.27 | 0.83 | 0.00 | - | 2 | 967 | 102.93% |
| TQQQ250117P00017000 | 2024-05-07 10:39AM EDT | 17.00 | 0.38 | 0.10 | 1.24 | 0.00 | - | 4 | 730 | 102.88% |
| TQQQ250117P00018000 | 2024-05-15 12:02PM EDT | 18.00 | 0.36 | 0.35 | 0.91 | 0.00 | - | 1 | 527 | 97.27% |
| TQQQ250117P00019000 | 2024-05-14 11:36AM EDT | 19.00 | 0.45 | 0.30 | 0.51 | 0.00 | - | 11 | 257 | 85.16% |
| TQQQ250117P00020000 | 2024-05-17 1:29PM EDT | 20.00 | 0.45 | 0.36 | 0.45 | +0.01 | +2.27% | 9 | 1,419 | 81.74% |
| TQQQ250117P00021000 | 2024-05-15 11:29AM EDT | 21.00 | 0.65 | 0.25 | 1.65 | 0.00 | - | 1 | 625 | 94.73% |
| TQQQ250117P00022000 | 2024-05-16 10:08AM EDT | 22.00 | 0.57 | 0.41 | 1.64 | 0.00 | - | 50 | 1,773 | 92.82% |
| TQQQ250117P00023000 | 2024-05-15 2:36PM EDT | 23.00 | 0.63 | 0.30 | 1.88 | 0.00 | - | 4 | 269 | 90.67% |
| TQQQ250117P00024000 | 2024-04-29 1:25PM EDT | 24.00 | 1.07 | 0.55 | 1.68 | 0.00 | - | 32 | 584 | 87.79% |
| TQQQ250117P00025000 | 2024-05-17 10:47AM EDT | 25.00 | 0.78 | 0.50 | 0.75 | +0.03 | +4.00% | 1 | 3,018 | 73.44% |
| TQQQ250117P00026000 | 2024-05-16 10:10AM EDT | 26.00 | 0.79 | 0.40 | 2.00 | 0.00 | - | 80 | 705 | 82.96% |
| TQQQ250117P00027000 | 2024-05-16 11:42AM EDT | 27.00 | 0.85 | 0.44 | 1.94 | 0.00 | - | 35 | 685 | 79.69% |
| TQQQ250117P00028000 | 2024-05-17 9:42AM EDT | 28.00 | 1.00 | 0.48 | 1.20 | +0.20 | +25.00% | 200 | 799 | 70.12% |
| TQQQ250117P00029000 | 2024-05-17 2:14PM EDT | 29.00 | 1.10 | 1.01 | 1.09 | -0.10 | -8.33% | 204 | 1,411 | 71.44% |
| TQQQ250117P00030000 | 2024-05-17 11:46AM EDT | 30.00 | 1.20 | 1.10 | 1.23 | +0.06 | +5.26% | 212 | 4,813 | 70.73% |
| TQQQ250117P00031000 | 2024-05-17 10:16AM EDT | 31.00 | 1.28 | 0.81 | 2.37 | 0.00 | - | 200 | 736 | 74.51% |
| TQQQ250117P00032000 | 2024-05-16 12:58PM EDT | 32.00 | 1.32 | 1.25 | 1.89 | 0.00 | - | 11 | 862 | 71.48% |
| TQQQ250117P00033000 | 2024-05-15 1:44PM EDT | 33.00 | 1.47 | 1.02 | 1.51 | 0.00 | - | 10 | 585 | 64.55% |
| TQQQ250117P00034000 | 2024-05-16 10:56AM EDT | 34.00 | 1.50 | 1.15 | 1.65 | 0.00 | - | 6 | 467 | 63.99% |
| TQQQ250117P00035000 | 2024-05-17 11:35AM EDT | 35.00 | 1.73 | 1.48 | 1.85 | +0.03 | +1.76% | 17 | 3,234 | 64.94% |
| TQQQ250117P00036000 | 2024-05-16 1:22PM EDT | 36.00 | 1.84 | 1.69 | 2.04 | 0.00 | - | 1 | 401 | 64.84% |
| TQQQ250117P00037000 | 2024-05-17 1:19PM EDT | 37.00 | 2.03 | 1.76 | 2.06 | +0.08 | +4.10% | 1 | 722 | 62.89% |
| TQQQ250117P00038000 | 2024-05-16 11:22AM EDT | 38.00 | 2.10 | 1.46 | 2.23 | 0.00 | - | 4 | 554 | 59.77% |
| TQQQ250117P00039000 | 2024-05-14 9:34AM EDT | 39.00 | 2.82 | 1.90 | 2.85 | 0.00 | - | 27 | 250 | 62.84% |
| TQQQ250117P00040000 | 2024-05-17 3:36PM EDT | 40.00 | 2.49 | 2.39 | 2.55 | +0.03 | +1.22% | 20 | 2,873 | 61.30% |
| TQQQ250117P00041000 | 2024-05-16 11:39AM EDT | 41.00 | 2.65 | 2.24 | 2.75 | 0.00 | - | 10 | 203 | 59.13% |
| TQQQ250117P00042000 | 2024-05-17 2:52PM EDT | 42.00 | 2.88 | 2.66 | 2.93 | -0.03 | -1.03% | 7 | 379 | 59.40% |
| TQQQ250117P00043000 | 2024-05-15 1:32PM EDT | 43.00 | 3.15 | 3.00 | 3.15 | 0.00 | - | 22 | 219 | 59.35% |
| TQQQ250117P00044000 | 2024-05-15 2:21PM EDT | 44.00 | 3.34 | 3.25 | 3.40 | 0.00 | - | 32 | 226 | 58.94% |
| TQQQ250117P00045000 | 2024-05-17 2:41PM EDT | 45.00 | 3.55 | 3.45 | 3.60 | +0.10 | +2.90% | 8 | 2,180 | 58.04% |
| TQQQ250117P00046000 | 2024-05-17 3:36PM EDT | 46.00 | 3.76 | 3.70 | 3.85 | +0.06 | +1.62% | 1 | 186 | 57.47% |
| TQQQ250117P00047000 | 2024-05-17 3:06PM EDT | 47.00 | 4.08 | 3.95 | 4.10 | +0.17 | +4.35% | 1 | 280 | 56.84% |
| TQQQ250117P00048000 | 2024-05-16 3:56PM EDT | 48.00 | 4.29 | 4.20 | 5.00 | 0.00 | - | 3 | 467 | 58.31% |
| TQQQ250117P00049000 | 2024-05-16 2:26PM EDT | 49.00 | 4.60 | 4.50 | 4.65 | 0.00 | - | 45 | 271 | 55.68% |
| TQQQ250117P00050000 | 2024-05-17 1:50PM EDT | 50.00 | 4.91 | 4.85 | 4.95 | +0.16 | +3.37% | 3 | 2,231 | 55.31% |
| TQQQ250117P00051000 | 2024-05-17 3:36PM EDT | 51.00 | 5.18 | 5.10 | 5.25 | -0.12 | -2.26% | 2 | 290 | 54.55% |
| TQQQ250117P00052000 | 2024-05-17 1:25PM EDT | 52.00 | 5.56 | 5.40 | 5.60 | +0.19 | +3.54% | 6 | 162 | 54.04% |
| TQQQ250117P00053000 | 2024-05-17 10:11AM EDT | 53.00 | 5.87 | 4.75 | 5.90 | +0.16 | +2.80% | 1 | 178 | 50.51% |
| TQQQ250117P00054000 | 2024-05-16 1:33PM EDT | 54.00 | 6.15 | 6.15 | 6.25 | +0.12 | +1.99% | 2 | 1,474 | 53.08% |
| TQQQ250117P00055000 | 2024-05-17 2:49PM EDT | 55.00 | 6.30 | 6.45 | 6.65 | -0.26 | -3.96% | 9 | 1,363 | 52.49% |
| TQQQ250117P00056000 | 2024-05-14 2:26PM EDT | 56.00 | 7.72 | 5.60 | 7.00 | 0.00 | - | 3 | 284 | 52.39% |
| TQQQ250117P00057000 | 2024-05-16 3:39PM EDT | 57.00 | 7.35 | 7.20 | 7.40 | 0.00 | - | 2 | 208 | 51.39% |
| TQQQ250117P00058000 | 2024-05-16 2:53PM EDT | 58.00 | 7.65 | 7.25 | 7.80 | 0.00 | - | 2 | 412 | 51.40% |
| TQQQ250117P00059000 | 2024-05-17 2:24PM EDT | 59.00 | 8.45 | 7.05 | 8.25 | +0.55 | +6.96% | 4 | 805 | 51.07% |
| TQQQ250117P00060000 | 2024-05-17 3:55PM EDT | 60.00 | 8.55 | 8.50 | 8.65 | -0.05 | -0.58% | 5 | 1,448 | 50.02% |
| TQQQ250117P00065000 | 2024-05-17 1:13PM EDT | 65.00 | 11.00 | 9.90 | 11.10 | +0.35 | +3.29% | 10 | 346 | 48.33% |
| TQQQ250117P00070000 | 2024-05-17 3:21PM EDT | 70.00 | 13.50 | 13.65 | 13.90 | +0.10 | +0.75% | 10 | 200 | 46.25% |
| TQQQ250117P00075000 | 2024-05-15 2:38PM EDT | 75.00 | 16.77 | 14.90 | 17.15 | 0.00 | - | 21 | 213 | 44.67% |
| TQQQ250117P00080000 | 2024-05-16 10:03AM EDT | 80.00 | 20.11 | 19.65 | 22.50 | 0.00 | - | 1 | 242 | 52.49% |
| TQQQ250117P00085000 | 2024-05-15 12:26PM EDT | 85.00 | 24.70 | 23.50 | 26.45 | 0.00 | - | 10 | 65 | 52.21% |
| TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 90.00 | 38.30 | 27.05 | 29.85 | 0.00 | - | 1 | 33 | 47.42% |
| TQQQ250117P00095000 | 2024-05-02 3:29PM EDT | 95.00 | 41.40 | 30.75 | 35.00 | 0.00 | - | 4 | 5 | 52.39% |
© 2024 Yahoo. Todos os direitos reservados.