Mercado abrirá em 2 h 28 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,37 +0,63 (+0,77%) OURO
2.342,90 +6,30 (+0,27%) Bitcoin USD
61.442,12 +255,38 (+0,42%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 0 | 25.00 | 0.08 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 20 | 0 | 30.00 | 0.15 | 0.00 | - | 113 | 0 |
| 40.11 | 0.00 | - | 1 | 0 | 35.00 | 0.21 | 0.00 | - | 12 | 0 |
| 36.10 | 0.00 | - | 6 | 0 | 38.00 | 0.29 | 0.00 | - | 1 | 0 |
| 36.04 | 0.00 | - | 9 | 0 | 39.00 | 0.30 | 0.00 | - | 3 | 0 |
| 32.91 | 0.00 | - | 6 | 0 | 40.00 | 0.33 | 0.00 | - | 44 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 41.00 | 0.50 | 0.00 | - | 20 | 0 |
| 33.15 | 0.00 | - | 4 | 0 | 42.00 | 0.40 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 43.00 | 0.44 | 0.00 | - | 32 | 0 |
| 34.11 | 0.00 | - | 20 | 0 | 44.00 | 0.50 | 0.00 | - | 16 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 45.00 | 0.55 | 0.00 | - | 5 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 46.00 | 0.60 | 0.00 | - | 18 | 0 |
| 31.22 | 0.00 | - | 1 | 0 | 47.00 | 0.64 | 0.00 | - | 17 | 0 |
| 27.57 | 0.00 | - | 5 | 0 | 48.00 | 0.69 | 0.00 | - | 23 | 0 |
| 26.76 | 0.00 | - | 16 | 0 | 49.00 | 0.74 | 0.00 | - | 46 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 44 | 0 |
| 24.55 | 0.00 | - | 37 | 0 | 51.00 | 0.91 | 0.00 | - | 8 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 52.00 | 0.97 | 0.00 | - | 8 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 53.00 | 1.04 | 0.00 | - | 28 | 0 |
| 20.75 | 0.00 | - | 13 | 0 | 54.00 | 1.19 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 25 | 0 | 55.00 | 1.28 | 0.00 | - | 20 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 56.00 | 1.40 | 0.00 | - | 153 | 0 |
| 19.16 | 0.00 | - | 5 | 0 | 57.00 | 1.50 | 0.00 | - | 1 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 58.00 | 1.91 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 59.00 | 1.80 | 0.00 | - | 36 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 60.00 | 2.01 | 0.00 | - | 80 | 0 |
| 15.02 | 0.00 | - | 3 | 0 | 61.00 | 2.19 | 0.00 | - | 60 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 62.00 | 2.50 | 0.00 | - | 2 | 0 |
| 14.36 | 0.00 | - | 6 | 0 | 63.00 | 2.59 | 0.00 | - | 408 | 0 |
| 14.60 | 0.00 | - | 8 | 0 | 64.00 | 2.85 | 0.00 | - | 5 | 0 |
| 13.66 | 0.00 | - | 56 | 0 | 65.00 | 3.10 | 0.00 | - | 43 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 66.00 | 3.25 | 0.00 | - | 2 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 67.00 | 3.66 | 0.00 | - | 32 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 68.00 | 3.90 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 69.00 | 4.30 | 0.00 | - | 34 | 0 |
| 10.15 | 0.00 | - | 26 | 0 | 70.00 | 4.50 | 0.00 | - | 47 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 71.00 | 5.00 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 72.00 | 5.35 | 0.00 | - | 14 | 0 |
| 8.00 | 0.00 | - | 32 | 0 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 25 | 0 | 74.00 | 6.25 | 0.00 | - | 15 | 0 |
| 7.30 | 0.00 | - | 605 | 0 | 75.00 | 6.60 | 0.00 | - | 77 | 0 |
| 6.85 | 0.00 | - | 23 | 0 | 76.00 | 7.10 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 32 | 0 | 77.00 | 7.70 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 15 | 0 | 78.00 | 8.70 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 17 | 0 | 79.00 | 9.25 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 205 | 0 | 80.00 | 9.20 | 0.00 | - | 23 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 12 | 0 | 82.00 | 12.75 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 8 | 0 | 83.00 | 10.48 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 84.00 | 11.90 | 0.00 | - | - | 0 |
| 3.26 | 0.00 | - | 28 | 0 | 85.00 | 13.31 | 0.00 | - | 60 | 0 |
| 2.05 | 0.00 | - | 125 | 0 | 90.00 | 17.05 | 0.00 | - | 35 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 95.00 | 20.95 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 87 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.