Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.20 | 0.00 | - | 20 | 0 | 48.00 | 0.06 | 0.00 | - | 8 | 0 |
24.77 | 0.00 | - | 165 | 0 | 49.00 | 0.08 | 0.00 | - | 5 | 0 |
25.14 | 0.00 | - | 30 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
23.08 | 0.00 | - | 2 | 0 | 51.00 | 0.08 | 0.00 | - | 15 | 0 |
22.38 | 0.00 | - | 75 | 0 | 52.00 | 0.10 | 0.00 | - | 30 | 0 |
20.42 | 0.00 | - | 1 | 0 | 53.00 | 0.09 | 0.00 | - | 15 | 0 |
18.43 | 0.00 | - | 1 | 0 | 54.00 | 0.12 | 0.00 | - | 6 | 0 |
19.90 | 0.00 | - | 5 | 0 | 55.00 | 0.13 | 0.00 | - | 13 | 0 |
18.50 | 0.00 | - | 5 | 0 | 56.00 | 0.15 | 0.00 | - | 28 | 0 |
18.55 | 0.00 | - | 1 | 0 | 57.00 | 0.16 | 0.00 | - | 24 | 0 |
17.45 | 0.00 | - | 20 | 0 | 58.00 | 0.19 | 0.00 | - | 48 | 0 |
16.05 | 0.00 | - | 5 | 0 | 59.00 | 0.22 | 0.00 | - | 23 | 0 |
15.63 | 0.00 | - | 10 | 0 | 60.00 | 0.25 | 0.00 | - | 176 | 0 |
14.76 | 0.00 | - | 1 | 0 | 61.00 | 0.29 | 0.00 | - | 90 | 0 |
13.44 | 0.00 | - | 1 | 0 | 62.00 | 0.34 | 0.00 | - | 191 | 0 |
11.84 | 0.00 | - | 70 | 0 | 63.00 | 0.39 | 0.00 | - | 103 | 0 |
10.93 | 0.00 | - | 3 | 0 | 64.00 | 0.48 | 0.00 | - | 138 | 0 |
10.65 | 0.00 | - | 41 | 0 | 65.00 | 0.55 | 0.00 | - | 195 | 0 |
9.46 | 0.00 | - | 2 | 0 | 66.00 | 0.68 | 0.00 | - | 36 | 0 |
8.90 | 0.00 | - | 9 | 0 | 67.00 | 0.78 | 0.00 | - | 69 | 0 |
8.03 | 0.00 | - | 67 | 0 | 68.00 | 1.02 | 0.00 | - | 154 | 0 |
7.10 | 0.00 | - | 2 | 0 | 69.00 | 1.14 | 0.00 | - | 30 | 0 |
6.50 | 0.00 | - | 543 | 0 | 70.00 | 1.45 | 0.00 | - | 143 | 0 |
5.45 | 0.00 | - | 134 | 0 | 71.00 | 1.66 | 0.00 | - | 46 | 0 |
5.00 | 0.00 | - | 72 | 0 | 72.00 | 1.97 | 0.00 | - | 76 | 0 |
4.10 | 0.00 | - | 174 | 0 | 73.00 | 2.28 | 0.00 | - | 1,748 | 0 |
3.65 | 0.00 | - | 358 | 0 | 74.00 | 2.65 | 0.00 | - | 319 | 0 |
3.30 | 0.00 | - | 1,216 | 0 | 75.00 | 3.10 | 0.00 | - | 624 | 0 |
2.72 | 0.00 | - | 464 | 0 | 76.00 | 3.55 | 0.00 | - | 84 | 0 |
2.20 | 0.00 | - | 611 | 0 | 77.00 | 4.06 | 0.00 | - | 371 | 0 |
1.81 | 0.00 | - | 55 | 0 | 78.00 | 4.85 | 0.00 | - | 54 | 0 |
1.49 | 0.00 | - | 34 | 0 | 79.00 | 5.44 | 0.00 | - | 3 | 0 |
1.17 | 0.00 | - | 162 | 0 | 80.00 | 6.48 | 0.00 | - | 23 | 0 |
0.96 | 0.00 | - | 23 | 0 | 81.00 | 7.95 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 104 | 0 | 82.00 | 7.85 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 90 | 0 | 83.00 | 8.70 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 1,051 | 0 | 84.00 | 10.90 | 0.00 | - | 6 | 0 |
0.39 | 0.00 | - | 313 | 0 | 85.00 | 10.90 | 0.00 | - | 25 | 0 |
0.13 | 0.00 | - | 96 | 0 | 90.00 | 16.50 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 2 | 0 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |