Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.01 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 50 | 0 |
33.60 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
29.55 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
30.77 | 0.00 | - | 66 | 0 | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 0 |
28.53 | 0.00 | - | 159 | 0 | 48.00 | 0.01 | 0.00 | - | 48 | 0 |
18.45 | 0.00 | - | 71 | 0 | 49.00 | 0.02 | 0.00 | - | 38 | 0 |
24.61 | 0.00 | - | 12 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
22.85 | 0.00 | - | 2 | 0 | 51.00 | 0.02 | 0.00 | - | 67 | 0 |
24.59 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 75 | 0 |
21.45 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
19.30 | 0.00 | - | 1 | 0 | 53.50 | 0.01 | 0.00 | - | 65 | 0 |
19.94 | 0.00 | - | 37 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
22.79 | 0.00 | - | 5 | 0 | 54.50 | 0.01 | 0.00 | - | 3 | 0 |
19.35 | 0.00 | - | 12 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 160 | 0 | 55.50 | 0.01 | 0.00 | - | 1 | 0 |
18.15 | 0.00 | - | 30 | 0 | 56.00 | 0.01 | 0.00 | - | 4 | 0 |
17.85 | 0.00 | - | 2 | 0 | 56.50 | 0.01 | 0.00 | - | 5 | 0 |
15.28 | 0.00 | - | 7 | 0 | 57.00 | 0.01 | 0.00 | - | 2 | 0 |
14.95 | 0.00 | - | 60 | 0 | 57.50 | 0.02 | 0.00 | - | 7 | 0 |
16.70 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 5 | 0 |
13.72 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | 0.00 | - | 95 | 0 |
15.94 | 0.00 | - | 3 | 0 | 59.00 | 0.01 | 0.00 | - | 2 | 0 |
15.00 | 0.00 | - | 1 | 0 | 59.50 | 0.02 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 4 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
13.75 | 0.00 | - | 4 | 0 | 60.50 | 0.01 | 0.00 | - | 59 | 0 |
13.50 | 0.00 | - | 2 | 0 | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
11.90 | 0.00 | - | 3 | 0 | 61.50 | 0.01 | 0.00 | - | 26 | 0 |
13.44 | 0.00 | - | 111 | 0 | 62.00 | 0.01 | 0.00 | - | 17 | 0 |
10.45 | 0.00 | - | 4 | 0 | 62.50 | 0.01 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 45 | 0 |
9.96 | 0.00 | - | 1 | 0 | 63.50 | 0.01 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 116 | 0 |
9.04 | 0.00 | - | 3 | 0 | 64.50 | 0.01 | 0.00 | - | 103 | 0 |
10.10 | 0.00 | - | 168 | 0 | 65.00 | 0.01 | 0.00 | - | 386 | 0 |
7.38 | 0.00 | - | 5 | 0 | 65.50 | 0.01 | 0.00 | - | 257 | 0 |
8.00 | 0.00 | - | 5 | 0 | 66.00 | 0.01 | 0.00 | - | 113 | 0 |
7.95 | 0.00 | - | 3 | 0 | 66.50 | 0.01 | 0.00 | - | 225 | 0 |
7.55 | 0.00 | - | 8 | 0 | 67.00 | 0.01 | 0.00 | - | 214 | 0 |
7.71 | 0.00 | - | 9 | 0 | 67.50 | 0.02 | 0.00 | - | 1,024 | 0 |
7.05 | 0.00 | - | 17 | 0 | 68.00 | 0.01 | 0.00 | - | 1,396 | 0 |
5.98 | 0.00 | - | 12 | 0 | 68.50 | 0.01 | 0.00 | - | 143 | 0 |
5.80 | 0.00 | - | 75 | 0 | 69.00 | 0.02 | 0.00 | - | 1,163 | 0 |
4.82 | 0.00 | - | 449 | 0 | 70.00 | 0.02 | 0.00 | - | 3,315 | 0 |
3.58 | 0.00 | - | 400 | 0 | 71.00 | 0.03 | 0.00 | - | 2,898 | 0 |
2.95 | 0.00 | - | 1,068 | 0 | 72.00 | 0.08 | 0.00 | - | 4,108 | 0 |
1.99 | 0.00 | - | 1,090 | 0 | 73.00 | 0.19 | 0.00 | - | 4,434 | 0 |
1.30 | 0.00 | - | 4,011 | 0 | 74.00 | 0.45 | 0.00 | - | 5,512 | 0 |
0.75 | 0.00 | - | 16,658 | 0 | 75.00 | 0.85 | 0.00 | - | 6,759 | 0 |
0.37 | 0.00 | - | 7,052 | 0 | 76.00 | 1.51 | 0.00 | - | 1,713 | 0 |
0.13 | 0.00 | - | 3,788 | 0 | 77.00 | 2.21 | 0.00 | - | 716 | 0 |
0.06 | 0.00 | - | 5,454 | 0 | 78.00 | 3.55 | 0.00 | - | 104 | 0 |
0.03 | 0.00 | - | 1,696 | 0 | 79.00 | 4.41 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 1,074 | 0 | 80.00 | 5.20 | 0.00 | - | 133 | 0 |
0.01 | 0.00 | - | 2,298 | 0 | 81.00 | 5.81 | 0.00 | - | 29 | 0 |
0.01 | 0.00 | - | 119 | 0 | 82.00 | 5.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 111 | 0 | 83.00 | 8.56 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 3 | 0 | 84.00 | 7.35 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 41 | 0 | 85.00 | 11.59 | 0.00 | - | 2 | 0 |