Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00030000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TOST240712C00030000 | 2024-06-28 11:07AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240719C00030000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
TOST240726C00030000 | 2024-06-27 10:56AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST240802C00030000 | 2024-06-24 11:53AM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TOST240816C00030000 | 2024-07-01 1:21PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TOST240920C00030000 | 2024-07-01 12:03PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST241220C00030000 | 2024-07-01 11:09AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TOST250117C00030000 | 2024-07-01 12:49PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TOST260116C00030000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 3.95 | 5.60 | 0.00 | - | 120 | 0 | 63.48% |
TOST240816P00030000 | 2024-07-01 2:51PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TOST240920P00030000 | 2024-06-24 11:54AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST241220P00030000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 5.95 | 7.10 | 0.00 | - | 4 | 388 | 55.08% |
TOST260116P00030000 | 2024-06-11 10:58AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |