Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00027000 | 2024-07-01 3:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
TOST240712C00027000 | 2024-07-01 3:47PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
TOST240719C00027000 | 2024-07-01 3:20PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TOST240726C00027000 | 2024-07-01 3:48PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TOST240802C00027000 | 2024-06-27 9:38AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST240809C00027000 | 2024-07-01 3:10PM EDT | 2024-08-09 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TOST240816C00027000 | 2024-07-01 3:21PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
TOST240920C00027000 | 2024-07-01 12:24PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
TOST241220C00027000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TOST250117C00027000 | 2024-07-01 1:19PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TOST260116C00027000 | 2024-07-01 12:43PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240719P00027000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
TOST240816P00027000 | 2024-07-01 3:19PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TOST240920P00027000 | 2024-07-01 11:05AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TOST241220P00027000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST250117P00027000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TOST260116P00027000 | 2024-06-20 12:56PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |