Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00026000 | 2024-07-01 3:44PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,445 | 0 | 6.25% |
TOST240712C00026000 | 2024-07-01 2:51PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
TOST240719C00026000 | 2024-07-01 1:06PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
TOST240726C00026000 | 2024-07-01 10:35AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TOST240802C00026000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
TOST240809C00026000 | 2024-06-27 11:06AM EDT | 2024-08-09 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TOST240816C00026000 | 2024-07-01 3:43PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
TOST240920C00026000 | 2024-07-01 12:49PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
TOST241220C00026000 | 2024-07-01 10:37AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
TOST250117C00026000 | 2024-07-01 12:44PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00026000 | 2024-07-01 1:38PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
TOST240712P00026000 | 2024-07-01 1:38PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240719P00026000 | 2024-07-01 12:41PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
TOST240726P00026000 | 2024-06-20 10:13AM EDT | 2024-07-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240809P00026000 | 2024-06-28 3:55PM EDT | 2024-08-09 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TOST240816P00026000 | 2024-06-28 1:06PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TOST240920P00026000 | 2024-07-01 10:29AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOST241220P00026000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TOST250117P00026000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |