Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00025000 | 2024-07-01 2:49PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
TOST240712C00025000 | 2024-07-01 12:08PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240719C00025000 | 2024-07-01 12:44PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
TOST240726C00025000 | 2024-07-01 1:10PM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240802C00025000 | 2024-06-21 10:44AM EDT | 2024-08-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TOST240809C00025000 | 2024-06-28 3:01PM EDT | 2024-08-09 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240816C00025000 | 2024-07-01 2:40PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TOST240920C00025000 | 2024-07-01 2:33PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOST241220C00025000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST250117C00025000 | 2024-07-01 3:37PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOST260116C00025000 | 2024-06-27 3:17PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00025000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
TOST240712P00025000 | 2024-07-01 3:44PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
TOST240719P00025000 | 2024-07-01 12:34PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TOST240726P00025000 | 2024-06-21 12:28PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
TOST240802P00025000 | 2024-07-01 11:33AM EDT | 2024-08-02 | 1.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
TOST240809P00025000 | 2024-06-28 3:01PM EDT | 2024-08-09 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TOST240816P00025000 | 2024-07-01 2:42PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
TOST240920P00025000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TOST241220P00025000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TOST250117P00025000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TOST260116P00025000 | 2024-06-24 11:42AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |