Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00024000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST240712C00024000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TOST240719C00024000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST240726C00024000 | 2024-06-20 10:07AM EDT | 2024-07-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOST240802C00024000 | 2024-07-01 3:29PM EDT | 2024-08-02 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240816C00024000 | 2024-07-01 2:32PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TOST240920C00024000 | 2024-07-01 1:19PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOST241220C00024000 | 2024-06-26 9:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST250117C00024000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00024000 | 2024-07-01 12:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOST240712P00024000 | 2024-07-01 11:49AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TOST240719P00024000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TOST240726P00024000 | 2024-06-20 1:49PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TOST240816P00024000 | 2024-07-01 2:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
TOST240920P00024000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
TOST241220P00024000 | 2024-06-28 12:06PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TOST250117P00024000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |