Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00023000 | 2024-06-26 3:00PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOST240712C00023000 | 2024-06-25 10:05AM EDT | 2024-07-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
TOST240719C00023000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
TOST240726C00023000 | 2024-07-01 11:14AM EDT | 2024-07-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TOST240802C00023000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240816C00023000 | 2024-06-26 1:07PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240920C00023000 | 2024-07-01 3:40PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOST241220C00023000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00023000 | 2024-06-24 11:49AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
TOST240712P00023000 | 2024-07-01 11:55AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TOST240719P00023000 | 2024-07-01 12:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
TOST240726P00023000 | 2024-06-28 10:44AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST240802P00023000 | 2024-07-01 1:01PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOST240816P00023000 | 2024-07-01 11:26AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TOST240920P00023000 | 2024-07-01 2:42PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST241220P00023000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |