Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00022000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TOST240712C00022000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240719C00022000 | 2024-07-01 2:51PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240726C00022000 | 2024-06-18 12:03PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TOST240802C00022000 | 2024-06-18 12:10PM EDT | 2024-08-02 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240816C00022000 | 2024-06-27 10:13AM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240920C00022000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOST241220C00022000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TOST260116C00022000 | 2024-07-01 1:19PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00022000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
TOST240712P00022000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240719P00022000 | 2024-07-01 12:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TOST240726P00022000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TOST240802P00022000 | 2024-06-20 2:12PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TOST240809P00022000 | 2024-07-01 12:16PM EDT | 2024-08-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TOST240816P00022000 | 2024-07-01 1:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
TOST240920P00022000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
TOST241220P00022000 | 2024-06-21 3:48PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TOST260116P00022000 | 2024-06-27 9:59AM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |