Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 2.92 | 6.70 | 0.00 | - | 10 | 10 | 180.47% |
TOST240712C00021000 | 2024-07-01 10:37AM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240719C00021000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240726C00021000 | 2024-06-20 2:22PM EDT | 2024-07-26 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240816C00021000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240920C00021000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
TOST241220C00021000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
TOST250117C00021000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00021000 | 2024-06-24 12:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
TOST240712P00021000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240719P00021000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TOST240726P00021000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240802P00021000 | 2024-07-01 11:29AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TOST240816P00021000 | 2024-07-01 11:25AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TOST240920P00021000 | 2024-07-01 10:59AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST241220P00021000 | 2024-06-25 12:19PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST250117P00021000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |