Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240712C00020000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240719C00020000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240726C00020000 | 2024-06-24 2:05PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240920C00020000 | 2024-07-01 11:31AM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOST241220C00020000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST250117C00020000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST260116C00020000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00020000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
TOST240712P00020000 | 2024-06-24 12:20PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TOST240719P00020000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240726P00020000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TOST240802P00020000 | 2024-06-26 10:26AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240816P00020000 | 2024-07-01 11:25AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TOST240920P00020000 | 2024-07-01 3:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
TOST241220P00020000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOST250117P00020000 | 2024-07-01 2:17PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TOST260116P00020000 | 2024-06-21 3:01PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |