Mercado abrirá em 34 mins
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,34 -0,54 (-0,64%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.442,54 -2.724,43 (-4,53%)
Toast, Inc. (TOST)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116C00003000 | 2024-06-26 2:49PM EDT | 3.00 | 22.95 | 20.65 | 22.95 | 0.00 | - | 10 | 0 | 141.21% |
| TOST260116C00005000 | 2024-07-03 12:12PM EDT | 5.00 | 21.05 | 19.90 | 21.90 | +0.10 | +0.48% | 1 | 106 | 102.05% |
| TOST260116C00010000 | 2024-06-18 10:02AM EDT | 10.00 | 15.85 | 15.50 | 17.30 | 0.00 | - | 5 | 0 | 73.39% |
| TOST260116C00013000 | 2024-06-28 10:00AM EDT | 13.00 | 14.15 | 13.10 | 16.40 | 0.00 | - | 1 | 99 | 78.66% |
| TOST260116C00015000 | 2024-06-28 10:57AM EDT | 15.00 | 13.03 | 12.50 | 14.95 | 0.00 | - | 10 | 0 | 79.61% |
| TOST260116C00018000 | 2024-06-14 10:02AM EDT | 18.00 | 8.79 | 10.55 | 11.75 | 0.00 | - | 1 | 0 | 66.70% |
| TOST260116C00020000 | 2024-07-02 3:17PM EDT | 20.00 | 9.87 | 7.75 | 11.70 | 0.00 | - | 2 | 0 | 61.84% |
| TOST260116C00022000 | 2024-07-02 9:31AM EDT | 22.00 | 8.49 | 7.15 | 10.80 | 0.00 | - | 1 | 298 | 63.15% |
| TOST260116C00025000 | 2024-06-27 3:17PM EDT | 25.00 | 7.46 | 6.90 | 9.00 | 0.00 | - | 3 | 0 | 64.23% |
| TOST260116C00027000 | 2024-07-02 10:02AM EDT | 27.00 | 6.30 | 6.05 | 6.35 | 0.00 | - | 2 | 0 | 55.23% |
| TOST260116C00030000 | 2024-07-02 10:15AM EDT | 30.00 | 5.65 | 5.00 | 7.50 | +0.45 | +8.65% | 6 | 3,149 | 62.96% |
| TOST260116C00032000 | 2024-07-01 3:04PM EDT | 32.00 | 4.67 | 2.00 | 5.45 | 0.00 | - | 3 | 0 | 60.69% |
| TOST260116C00035000 | 2024-07-01 3:04PM EDT | 35.00 | 3.85 | 3.65 | 3.90 | 0.00 | - | 13 | 1,531 | 52.71% |
| TOST260116C00037000 | 2024-06-27 10:00AM EDT | 37.00 | 3.75 | 2.27 | 6.00 | 0.00 | - | 25 | 304 | 58.80% |
| TOST260116C00040000 | 2024-07-03 11:14AM EDT | 40.00 | 2.99 | 2.65 | 2.99 | +0.09 | +3.10% | 1 | 0 | 52.12% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116P00003000 | 2024-05-06 2:17PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 91.02% |
| TOST260116P00005000 | 2024-07-03 11:17AM EDT | 5.00 | 0.09 | 0.02 | 0.10 | -0.04 | -30.77% | 2 | 0 | 63.28% |
| TOST260116P00010000 | 2024-06-25 1:43PM EDT | 10.00 | 0.42 | 0.12 | 0.76 | 0.00 | - | 2 | 743 | 55.76% |
| TOST260116P00013000 | 2024-06-26 2:34PM EDT | 13.00 | 0.87 | 0.77 | 0.89 | 0.00 | - | 2 | 0 | 50.88% |
| TOST260116P00015000 | 2024-06-24 11:42AM EDT | 15.00 | 1.27 | 0.61 | 1.34 | 0.00 | - | 4 | 712 | 50.51% |
| TOST260116P00018000 | 2024-06-21 3:01PM EDT | 18.00 | 2.15 | 2.02 | 2.19 | 0.00 | - | 3 | 0 | 48.00% |
| TOST260116P00020000 | 2024-06-21 3:01PM EDT | 20.00 | 2.75 | 0.50 | 2.90 | 0.00 | - | 3 | 0 | 46.55% |
| TOST260116P00022000 | 2024-07-02 10:16AM EDT | 22.00 | 3.45 | 3.55 | 3.70 | 0.00 | - | 1 | 796 | 44.97% |
| TOST260116P00025000 | 2024-06-24 11:42AM EDT | 25.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 4 | 0 | 51.93% |
| TOST260116P00027000 | 2024-06-20 12:56PM EDT | 27.00 | 6.25 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 42.32% |
| TOST260116P00030000 | 2024-06-11 10:58AM EDT | 30.00 | 9.65 | 7.90 | 8.55 | 0.00 | - | 2 | 372 | 43.85% |
| TOST260116P00032000 | 2024-06-26 12:18PM EDT | 32.00 | 9.30 | 8.55 | 11.95 | 0.00 | - | 1 | 30 | 59.22% |
| TOST260116P00035000 | 2024-06-24 3:17PM EDT | 35.00 | 11.45 | 9.05 | 11.70 | 0.00 | - | 15 | 42 | 37.99% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 15.00 | 18.05 | 19.95 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. Todos os direitos reservados.