Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
15.90 | 0.00 | - | 2 | 253 | 10.00 | 0.12 | 0.00 | - | 2 | 445 |
13.97 | 0.00 | - | 14 | 923 | 12.50 | 0.17 | 0.00 | - | 1 | 4,607 |
11.10 | 0.00 | - | 5 | 1,314 | 15.00 | 0.35 | 0.00 | - | 22 | 4,289 |
10.05 | 0.00 | - | 5 | 5 | 16.00 | 0.45 | -0.25 | -35.71% | 1 | 96 |
9.55 | 0.00 | - | 3 | 828 | 17.50 | 0.70 | 0.00 | - | 200 | 836 |
5.75 | 0.00 | - | 4 | 465 | 19.00 | 1.03 | 0.00 | - | 4 | 406 |
7.01 | -0.73 | -9.43% | 2 | 3,096 | 20.00 | 1.27 | 0.00 | - | 9 | 2,225 |
6.61 | -0.19 | -2.79% | 1 | 217 | 21.00 | 1.68 | 0.00 | - | 2 | 15 |
5.84 | 0.00 | - | 8 | 8,685 | 22.50 | 2.05 | 0.00 | - | 1 | 1,922 |
5.00 | 0.00 | - | 10 | 32 | 24.00 | 2.69 | 0.00 | - | 8 | 127 |
4.38 | -0.32 | -6.81% | 8 | 3,103 | 25.00 | 3.06 | 0.00 | - | 2 | 566 |
3.90 | 0.00 | - | 2 | 491 | 26.00 | 3.55 | -0.05 | -1.39% | 5 | 28 |
3.35 | +0.01 | +0.30% | 2 | 838 | 27.00 | 4.25 | 0.00 | - | 13 | 91 |
3.10 | 0.00 | - | 7 | 107 | 28.00 | 4.95 | 0.00 | - | 7 | 24 |
2.75 | 0.00 | - | 2 | 52 | 29.00 | - | - | - | - | - |
2.44 | +0.17 | +7.49% | 314 | 6,691 | 30.00 | 6.10 | 0.00 | - | 7 | 395 |
2.30 | 0.00 | - | 1 | 480 | 31.00 | 8.65 | 0.00 | - | 177 | 177 |
1.89 | 0.00 | - | 3 | 1,079 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
1.81 | 0.00 | - | 20 | 147 | 33.00 | 9.05 | 0.00 | - | 211 | 324 |
1.38 | +0.38 | +38.00% | 1 | 106 | 34.00 | 11.25 | 0.00 | - | 22 | 0 |
1.27 | +0.06 | +4.96% | 4 | 3,534 | 35.00 | 9.80 | 0.00 | - | 30 | 73 |
0.58 | 0.00 | - | 5 | 14 | 36.00 | 10.90 | 0.00 | - | 2 | 210 |
0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.10 | 0.00 | - | 1 | 1 |
0.46 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | - | 0 |
0.68 | +0.03 | +4.62% | 5 | 2,673 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |