Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 0 |
12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 136 |
9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.10 | 0.00 | - | 15 | 93 |
10.00 | 0.00 | - | 3 | 1,299 | 15.00 | 0.14 | 0.00 | - | 2 | 284 |
9.75 | 0.00 | - | 2 | 149 | 16.00 | 0.11 | +0.02 | +22.22% | 26 | 100 |
9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.15 | 0.00 | - | 8 | 54 |
7.45 | -0.60 | -7.45% | 4 | 77 | 18.00 | 0.21 | -0.01 | -4.55% | 24 | 337 |
4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.34 | 0.00 | - | 1 | 242 |
6.70 | 0.00 | - | 1 | 542 | 20.00 | 0.50 | 0.00 | - | 23 | 3,524 |
5.40 | 0.00 | - | 55 | 404 | 21.00 | 0.65 | -0.05 | -7.14% | 10 | 599 |
4.78 | +0.18 | +3.91% | 4 | 955 | 22.00 | 0.89 | 0.00 | - | 10 | 718 |
4.10 | 0.00 | - | 3 | 1,115 | 23.00 | 1.16 | -0.15 | -11.45% | 15 | 1,237 |
3.30 | +0.10 | +3.12% | 7 | 827 | 24.00 | 1.52 | -0.04 | -2.56% | 21 | 1,740 |
2.84 | -0.18 | -5.96% | 10 | 2,648 | 25.00 | 2.07 | +0.17 | +8.95% | 9 | 804 |
2.34 | -0.10 | -4.10% | 30 | 1,815 | 26.00 | 2.62 | +0.17 | +6.94% | 2 | 469 |
1.95 | -0.28 | -12.56% | 17 | 3,343 | 27.00 | 3.10 | +0.36 | +13.14% | 5 | 1,347 |
1.60 | -0.20 | -11.11% | 18 | 1,458 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
1.19 | -0.16 | -11.85% | 7 | 3,725 | 29.00 | 6.40 | 0.00 | - | 258 | 0 |
1.08 | +0.13 | +13.68% | 29 | 8,276 | 30.00 | 5.35 | 0.00 | - | 2 | 127 |
0.76 | -0.06 | -7.32% | 1 | 2,115 | 31.00 | 5.90 | 0.00 | - | 4 | 308 |
0.70 | 0.00 | - | 1 | 582 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
0.56 | +0.01 | +1.82% | 3 | 1,755 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
0.45 | 0.00 | - | 1 | 65 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
0.31 | -0.16 | -34.04% | 27 | 1,851 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 3 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
0.30 | 0.00 | - | 1 | 12 | 37.00 | 9.40 | 0.00 | - | - | 5 |
0.21 | 0.00 | - | 3 | 61 | 38.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 5 | 39.00 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 1 | 47 | 40.00 | - | - | - | - | - |