Mercado abrirá em 21 mins
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 0,00 (0,00%) PETROLEO CRU
83,38 -0,50 (-0,60%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.582,45 -2.399,80 (-4,00%)
Toast, Inc. (TOST)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816C00021000 | 2024-06-28 12:21PM EDT | 21.00 | 5.10 | 4.85 | 6.00 | 0.00 | - | 1 | 3 | 86.28% |
| TOST240816C00022000 | 2024-07-02 1:12PM EDT | 22.00 | 4.44 | 4.05 | 4.20 | 0.00 | - | 10 | 74 | 63.09% |
| TOST240816C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 3.71 | 3.35 | 3.65 | 0.00 | - | 1 | 0 | 64.45% |
| TOST240816C00024000 | 2024-07-02 10:34AM EDT | 24.00 | 3.00 | 2.77 | 2.84 | 0.00 | - | 5 | 57 | 61.18% |
| TOST240816C00025000 | 2024-07-03 12:57PM EDT | 25.00 | 2.23 | 2.22 | 2.28 | -0.02 | -0.89% | 23 | 0 | 60.11% |
| TOST240816C00026000 | 2024-07-03 12:47PM EDT | 26.00 | 1.73 | 1.76 | 1.81 | -0.39 | -18.40% | 41 | 0 | 59.52% |
| TOST240816C00027000 | 2024-07-03 12:57PM EDT | 27.00 | 1.40 | 1.36 | 1.42 | -0.22 | -13.58% | 12 | 0 | 58.89% |
| TOST240816C00028000 | 2024-07-03 12:18PM EDT | 28.00 | 1.14 | 1.05 | 1.20 | -0.16 | -12.31% | 12 | 0 | 60.16% |
| TOST240816C00029000 | 2024-07-03 12:27PM EDT | 29.00 | 0.86 | 0.80 | 0.85 | -0.13 | -13.13% | 13 | 0 | 58.50% |
| TOST240816C00030000 | 2024-07-03 12:45PM EDT | 30.00 | 0.63 | 0.61 | 0.66 | -0.14 | -18.18% | 6 | 0 | 58.79% |
| TOST240816C00031000 | 2024-07-02 3:56PM EDT | 31.00 | 0.60 | 0.46 | 0.51 | 0.00 | - | 1 | 0 | 58.98% |
| TOST240816C00032000 | 2024-06-27 2:43PM EDT | 32.00 | 0.50 | 0.33 | 0.39 | 0.00 | - | - | 0 | 58.79% |
| TOST240816C00033000 | 2024-06-24 3:57PM EDT | 33.00 | 0.37 | 0.25 | 0.32 | 0.00 | - | - | 0 | 59.77% |
| TOST240816C00035000 | 2024-07-02 3:49PM EDT | 35.00 | 0.21 | 0.15 | 0.19 | 0.00 | - | 3 | 0 | 60.94% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816P00018000 | 2024-07-02 1:12PM EDT | 18.00 | 0.13 | 0.07 | 0.19 | 0.00 | - | 10 | 0 | 64.26% |
| TOST240816P00019000 | 2024-06-28 1:03PM EDT | 19.00 | 0.22 | 0.15 | 0.23 | 0.00 | - | 9 | 0 | 61.13% |
| TOST240816P00020000 | 2024-07-03 12:52PM EDT | 20.00 | 0.30 | 0.30 | 0.33 | +0.03 | +11.11% | 13 | 392 | 60.84% |
| TOST240816P00021000 | 2024-07-03 10:59AM EDT | 21.00 | 0.38 | 0.45 | 0.49 | -0.03 | -7.32% | 5 | 0 | 59.38% |
| TOST240816P00022000 | 2024-07-03 12:11PM EDT | 22.00 | 0.58 | 0.66 | 0.71 | -0.05 | -7.94% | 4 | 97 | 58.11% |
| TOST240816P00023000 | 2024-07-01 11:26AM EDT | 23.00 | 0.95 | 0.94 | 1.00 | 0.00 | - | 3 | 54 | 57.13% |
| TOST240816P00024000 | 2024-07-03 12:44PM EDT | 24.00 | 1.36 | 1.30 | 1.35 | +0.15 | +12.40% | 8 | 0 | 56.01% |
| TOST240816P00025000 | 2024-07-03 12:15PM EDT | 25.00 | 1.63 | 1.74 | 1.81 | -0.02 | -1.21% | 15 | 0 | 55.37% |
| TOST240816P00026000 | 2024-07-02 2:36PM EDT | 26.00 | 2.32 | 2.26 | 2.35 | +0.16 | +7.41% | 1 | 0 | 54.69% |
| TOST240816P00027000 | 2024-07-02 11:11AM EDT | 27.00 | 2.72 | 2.87 | 2.95 | 0.00 | - | 12 | 0 | 53.91% |
| TOST240816P00028000 | 2024-06-25 2:42PM EDT | 28.00 | 3.33 | 3.40 | 3.65 | 0.00 | - | - | 2 | 51.07% |
| TOST240816P00030000 | 2024-07-01 2:51PM EDT | 30.00 | 5.15 | 4.10 | 5.75 | 0.00 | - | 10 | 0 | 73.54% |
| TOST240816P00031000 | 2024-06-28 10:49AM EDT | 31.00 | 5.70 | 5.80 | 6.10 | 0.00 | - | 3 | 0 | 55.76% |
| TOST240816P00032000 | 2024-07-01 2:20PM EDT | 32.00 | 6.80 | 6.80 | 8.80 | 0.00 | - | 6 | 0 | 88.38% |
| TOST240816P00033000 | 2024-06-28 11:40AM EDT | 33.00 | 7.55 | 6.80 | 8.35 | 0.00 | - | 6 | 6 | 77.44% |
© 2024 Yahoo. Todos os direitos reservados.