Mercado abrirá em 1 h 43 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.900,18 -2.307,36 (-3,83%)
Toast, Inc. (TOST)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240712C00016000 | 2024-06-20 11:05AM EDT | 16.00 | 9.02 | 8.40 | 11.25 | 0.00 | - | - | 0 | 257.42% |
| TOST240712C00018000 | 2024-06-11 10:15AM EDT | 18.00 | 4.83 | 7.10 | 8.80 | 0.00 | - | - | 1 | 221.88% |
| TOST240712C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 2.69 | 5.25 | 7.00 | 0.00 | - | - | 0 | 189.84% |
| TOST240712C00020500 | 2024-06-17 3:57PM EDT | 20.50 | 2.48 | 3.60 | 6.75 | 0.00 | - | - | 0 | 130.27% |
| TOST240712C00021000 | 2024-07-01 10:37AM EDT | 21.00 | 4.40 | 4.10 | 6.15 | 0.00 | - | 1 | 7 | 164.45% |
| TOST240712C00021500 | 2024-06-18 9:54AM EDT | 21.50 | 3.30 | 2.64 | 4.65 | 0.00 | - | 1 | 0 | 154.20% |
| TOST240712C00022000 | 2024-07-02 10:53AM EDT | 22.00 | 3.69 | 3.15 | 5.25 | 0.00 | - | 1 | 2 | 145.70% |
| TOST240712C00022500 | 2024-07-01 12:42PM EDT | 22.50 | 3.15 | 2.81 | 2.96 | 0.00 | - | 1 | 0 | 53.91% |
| TOST240712C00023000 | 2024-07-03 10:37AM EDT | 23.00 | 3.03 | 2.33 | 3.10 | +0.49 | +19.29% | 2 | 0 | 81.45% |
| TOST240712C00023500 | 2024-06-21 9:33AM EDT | 23.50 | 2.11 | 1.90 | 2.00 | 0.00 | - | 2 | 0 | 51.37% |
| TOST240712C00024000 | 2024-06-28 3:58PM EDT | 24.00 | 1.91 | 1.45 | 1.68 | -0.07 | -3.54% | 8 | 0 | 56.54% |
| TOST240712C00024500 | 2024-07-02 2:07PM EDT | 24.50 | 1.39 | 1.08 | 1.33 | 0.00 | - | 2 | 39 | 55.47% |
| TOST240712C00025000 | 2024-07-02 11:32AM EDT | 25.00 | 1.34 | 0.79 | 0.85 | +0.26 | +24.07% | 2 | 0 | 43.36% |
| TOST240712C00025500 | 2024-07-03 10:08AM EDT | 25.50 | 0.50 | 0.52 | 0.59 | -0.40 | -44.44% | 12 | 0 | 42.77% |
| TOST240712C00026000 | 2024-07-03 12:34PM EDT | 26.00 | 0.37 | 0.33 | 0.39 | -0.24 | -39.34% | 69 | 0 | 42.38% |
| TOST240712C00026500 | 2024-07-03 10:12AM EDT | 26.50 | 0.51 | 0.20 | 0.24 | +0.12 | +30.77% | 14 | 0 | 41.60% |
| TOST240712C00027000 | 2024-07-03 12:42PM EDT | 27.00 | 0.13 | 0.11 | 0.15 | -0.13 | -50.00% | 58 | 0 | 41.99% |
| TOST240712C00027500 | 2024-07-03 9:35AM EDT | 27.50 | 0.17 | 0.07 | 0.10 | +0.02 | +13.33% | 1 | 0 | 43.75% |
| TOST240712C00028000 | 2024-07-02 3:58PM EDT | 28.00 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 0 | 44.14% |
| TOST240712C00028500 | 2024-07-01 11:44AM EDT | 28.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240712C00029000 | 2024-07-01 3:15PM EDT | 29.00 | 0.02 | 0.02 | 0.06 | -0.06 | -75.00% | 1 | 0 | 51.17% |
| TOST240712C00029500 | 2024-06-28 11:06AM EDT | 29.50 | 0.02 | 0.01 | 1.62 | 0.00 | - | 8 | 0 | 136.62% |
| TOST240712C00030000 | 2024-06-28 11:07AM EDT | 30.00 | 0.03 | 0.01 | 2.13 | 0.00 | - | 8 | 0 | 163.28% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240712P00017000 | 2024-07-02 10:26AM EDT | 17.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 8 | 42 | 230.47% |
| TOST240712P00018000 | 2024-06-13 11:08AM EDT | 18.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 8 | 8 | 136.72% |
| TOST240712P00018500 | 2024-06-17 10:56AM EDT | 18.50 | 0.01 | 0.00 | 1.02 | 0.00 | - | 8 | 0 | 193.36% |
| TOST240712P00019000 | 2024-07-03 11:56AM EDT | 19.00 | 0.02 | 0.00 | 0.02 | -0.33 | -94.29% | 60 | 0 | 79.69% |
| TOST240712P00019500 | 2024-06-18 2:48PM EDT | 19.50 | 0.04 | 0.00 | 2.08 | 0.00 | - | 8 | 12 | 224.81% |
| TOST240712P00020000 | 2024-06-24 12:20PM EDT | 20.00 | 0.02 | 0.00 | 2.08 | 0.00 | - | 2 | 0 | 211.13% |
| TOST240712P00020500 | 2024-06-20 10:47AM EDT | 20.50 | 0.05 | 0.00 | 2.08 | 0.00 | - | 8 | 31 | 197.66% |
| TOST240712P00021000 | 2024-06-24 11:01AM EDT | 21.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 141.80% |
| TOST240712P00021500 | 2024-06-25 10:14AM EDT | 21.50 | 0.07 | 0.01 | 2.16 | 0.00 | - | 8 | 10 | 174.80% |
| TOST240712P00022000 | 2024-06-25 10:13AM EDT | 22.00 | 0.08 | 0.01 | 2.16 | 0.00 | - | 8 | 0 | 161.52% |
| TOST240712P00022500 | 2024-07-02 9:30AM EDT | 22.50 | 0.30 | 0.01 | 2.16 | 0.00 | - | 5 | 0 | 148.24% |
| TOST240712P00023000 | 2024-07-01 11:55AM EDT | 23.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 6 | 52 | 48.24% |
| TOST240712P00023500 | 2024-07-01 10:12AM EDT | 23.50 | 0.15 | 0.06 | 0.12 | 0.00 | - | 2 | 24 | 43.75% |
| TOST240712P00024000 | 2024-07-03 12:03PM EDT | 24.00 | 0.11 | 0.15 | 0.22 | -0.03 | -21.43% | 10 | 0 | 44.34% |
| TOST240712P00024500 | 2024-07-03 12:45PM EDT | 24.50 | 0.32 | 0.27 | 0.32 | +0.07 | +28.00% | 30 | 0 | 41.41% |
| TOST240712P00025000 | 2024-07-03 12:56PM EDT | 25.00 | 0.48 | 0.44 | 0.49 | +0.21 | +77.78% | 33 | 296 | 40.23% |
| TOST240712P00025500 | 2024-07-03 9:30AM EDT | 25.50 | 0.41 | 0.68 | 0.74 | -0.11 | -21.15% | 1 | 0 | 40.23% |
| TOST240712P00026000 | 2024-07-02 11:12AM EDT | 26.00 | 0.88 | 0.98 | 1.04 | 0.00 | - | 8 | 0 | 39.65% |
© 2024 Yahoo. Todos os direitos reservados.