Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00150000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 0.45 | 0.30 | 0.40 | +0.30 | +200.00% | 54 | 30 | 41.41% |
TOL240809C00150000 | 2024-07-22 3:20PM EDT | 2024-08-09 | 0.42 | 0.85 | 0.95 | 0.00 | - | - | 2 | 38.28% |
TOL240816C00150000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.95 | +0.82 | +93.18% | 19 | 112 | 41.55% |
TOL240823C00150000 | 2024-07-26 2:12PM EDT | 2024-08-23 | 2.73 | 2.35 | 4.00 | +1.17 | +75.00% | 5 | 8 | 51.47% |
TOL240830C00150000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 3.55 | 3.10 | 5.20 | +1.47 | +70.67% | 27 | 1 | 53.58% |
TOL240920C00150000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | +1.30 | +39.39% | 12 | 550 | 40.39% |
TOL241220C00150000 | 2024-07-25 12:16PM EDT | 2024-12-20 | 7.86 | 9.30 | 9.80 | 0.00 | - | 3 | 127 | 39.60% |
TOL250117C00150000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 10.60 | 10.50 | 10.90 | +2.25 | +26.95% | 19 | 277 | 39.18% |
TOL250321C00150000 | 2024-07-26 2:39PM EDT | 2025-03-21 | 13.35 | 12.90 | 13.60 | +3.25 | +32.18% | 4 | 6 | 39.64% |
TOL260116C00150000 | 2024-07-24 3:46PM EDT | 2026-01-16 | 18.30 | 21.70 | 24.30 | 0.00 | - | 3 | 160 | 42.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240809P00150000 | 2024-07-25 1:32PM EDT | 2024-08-09 | 15.20 | 9.90 | 13.00 | 0.00 | - | - | - | 56.54% |
TOL240920P00150000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 14.30 | 13.90 | 14.40 | -7.30 | -33.80% | 1 | 0 | 35.65% |
TOL241220P00150000 | 2024-07-23 12:01PM EDT | 2024-12-20 | 19.80 | 17.10 | 17.90 | 0.00 | - | 1 | 40 | 32.53% |
TOL250117P00150000 | 2024-07-16 3:40PM EDT | 2025-01-17 | 21.80 | 18.10 | 19.80 | 0.00 | - | - | 3 | 34.86% |
TOL260116P00150000 | 2024-06-18 2:31PM EDT | 2026-01-16 | 35.60 | 26.40 | 30.00 | 0.00 | - | 2 | 11 | 35.02% |