Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00145000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.16 | 0.95 | 1.15 | +0.91 | +364.00% | 92 | 166 | 40.53% |
TOL240809C00145000 | 2024-07-23 3:29PM EDT | 2024-08-09 | 1.93 | 1.80 | 2.30 | +1.03 | +114.44% | 2 | 2 | 40.92% |
TOL240816C00145000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 3.07 | 2.70 | 2.90 | +1.65 | +116.20% | 28 | 158 | 38.31% |
TOL240823C00145000 | 2024-07-26 10:01AM EDT | 2024-08-23 | 4.50 | 4.00 | 5.20 | +1.75 | +63.64% | 18 | 67 | 48.77% |
TOL240830C00145000 | 2024-07-26 1:16PM EDT | 2024-08-30 | 5.20 | 4.70 | 5.20 | +2.56 | +96.97% | 6 | 9 | 43.62% |
TOL240920C00145000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 6.54 | 6.20 | 6.50 | +1.54 | +30.80% | 29 | 208 | 40.56% |
TOL241220C00145000 | 2024-07-26 10:57AM EDT | 2024-12-20 | 11.33 | 11.30 | 11.80 | +3.33 | +41.62% | 33 | 54 | 40.11% |
TOL250117C00145000 | 2024-07-26 11:11AM EDT | 2025-01-17 | 12.85 | 12.50 | 12.90 | +4.35 | +51.18% | 7 | 750 | 39.62% |
TOL250321C00145000 | 2024-07-26 1:04PM EDT | 2025-03-21 | 15.75 | 15.10 | 15.70 | +3.58 | +29.42% | 39 | 5 | 40.20% |
TOL260116C00145000 | 2024-07-24 12:50PM EDT | 2026-01-16 | 21.40 | 23.90 | 25.00 | 0.00 | - | 1 | 14 | 40.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240809P00145000 | 2024-07-16 12:59PM EDT | 2024-08-09 | 15.10 | 6.90 | 9.10 | 0.00 | - | - | 10 | 53.27% |
TOL240816P00145000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 7.40 | 6.30 | 8.50 | -6.10 | -45.19% | 5 | 16 | 38.72% |
TOL240920P00145000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 10.90 | 10.60 | 11.00 | -2.00 | -15.50% | 344 | 29 | 35.66% |
TOL241220P00145000 | 2024-07-18 1:51PM EDT | 2024-12-20 | 17.80 | 14.10 | 14.80 | 0.00 | - | 61 | 61 | 32.89% |
TOL250117P00145000 | 2024-07-25 11:07AM EDT | 2025-01-17 | 15.26 | 15.10 | 15.60 | -3.04 | -16.61% | 1 | 41 | 32.23% |
TOL260116P00145000 | 2024-06-18 2:56PM EDT | 2026-01-16 | 32.10 | 24.90 | 26.60 | 0.00 | - | - | 3 | 34.68% |