Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00140000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 2.75 | 2.65 | 2.80 | +1.25 | +83.33% | 95 | 28 | 39.75% |
TOL240809C00140000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 3.70 | 3.60 | 3.90 | +1.95 | +111.43% | 12 | 67 | 38.20% |
TOL240816C00140000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | +2.40 | +100.00% | 78 | 300 | 38.68% |
TOL240823C00140000 | 2024-07-26 11:12AM EDT | 2024-08-23 | 5.96 | 6.00 | 7.50 | +1.86 | +45.37% | 8 | 30 | 50.38% |
TOL240830C00140000 | 2024-07-26 11:13AM EDT | 2024-08-30 | 7.00 | 6.70 | 7.10 | +2.86 | +69.08% | 11 | 7 | 42.74% |
TOL240920C00140000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 8.90 | 8.40 | 8.70 | +2.40 | +36.92% | 192 | 295 | 41.13% |
TOL241220C00140000 | 2024-07-26 3:16PM EDT | 2024-12-20 | 13.80 | 13.70 | 14.10 | +3.37 | +32.31% | 45 | 50 | 40.74% |
TOL250117C00140000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 15.30 | 14.80 | 15.30 | +3.22 | +26.66% | 42 | 443 | 40.47% |
TOL250321C00140000 | 2024-07-26 1:04PM EDT | 2025-03-21 | 18.70 | 17.40 | 18.80 | +3.01 | +19.18% | 25 | 1 | 42.58% |
TOL260116C00140000 | 2024-07-26 10:18AM EDT | 2026-01-16 | 27.00 | 26.30 | 27.30 | +3.44 | +14.60% | 7 | 11 | 41.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240816P00140000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | -5.20 | -52.53% | 62 | 8 | 35.32% |
TOL240830P00140000 | 2024-07-26 9:52AM EDT | 2024-08-30 | 7.10 | 6.50 | 6.90 | -2.70 | -27.55% | 1 | 3 | 38.39% |
TOL240920P00140000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 7.75 | 7.80 | 8.10 | -3.76 | -32.67% | 86 | 508 | 35.86% |
TOL241220P00140000 | 2024-07-19 2:09PM EDT | 2024-12-20 | 15.30 | 11.50 | 12.10 | 0.00 | - | 3 | 25 | 33.49% |
TOL250117P00140000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 12.45 | 12.50 | 13.90 | -2.65 | -17.55% | 116 | 32 | 35.39% |
TOL260116P00140000 | 2024-07-25 9:50AM EDT | 2026-01-16 | 20.00 | 19.30 | 20.80 | -2.10 | -9.50% | 1 | 3 | 30.49% |