Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00135000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 5.60 | 5.60 | 6.80 | +3.53 | +170.53% | 16 | 25 | 55.49% |
TOL240809C00135000 | 2024-07-26 10:49AM EDT | 2024-08-09 | 6.60 | 6.50 | 6.90 | +2.24 | +51.38% | 26 | 30 | 40.26% |
TOL240816C00135000 | 2024-07-26 1:04PM EDT | 2024-08-16 | 7.50 | 7.50 | 7.80 | +3.50 | +87.50% | 135 | 1,092 | 40.22% |
TOL240823C00135000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 9.00 | 8.10 | 9.90 | +4.08 | +82.93% | 5 | 115 | 49.27% |
TOL240830C00135000 | 2024-07-26 1:52PM EDT | 2024-08-30 | 9.60 | 9.30 | 10.90 | +3.50 | +57.38% | 4 | 175 | 50.13% |
TOL240920C00135000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 11.70 | 11.10 | 11.40 | +4.02 | +52.34% | 101 | 384 | 42.02% |
TOL241220C00135000 | 2024-07-26 1:12PM EDT | 2024-12-20 | 17.10 | 16.20 | 16.80 | +4.30 | +33.59% | 1 | 91 | 41.75% |
TOL250117C00135000 | 2024-07-26 9:32AM EDT | 2025-01-17 | 15.70 | 17.50 | 19.10 | +1.90 | +13.77% | 2 | 161 | 44.44% |
TOL250321C00135000 | 2024-07-26 1:04PM EDT | 2025-03-21 | 20.57 | 20.10 | 20.60 | +3.46 | +20.22% | 28 | 18 | 41.56% |
TOL260116C00135000 | 2024-07-26 2:41PM EDT | 2026-01-16 | 29.26 | 28.80 | 31.50 | +2.69 | +10.12% | 1 | 22 | 44.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802P00135000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.25 | 1.05 | 1.20 | -2.85 | -69.51% | 69 | 9 | 38.23% |
TOL240809P00135000 | 2024-07-26 1:35PM EDT | 2024-08-09 | 2.00 | 1.85 | 2.00 | -2.70 | -57.45% | 31 | 7 | 35.65% |
TOL240816P00135000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 2.55 | 2.55 | 2.80 | -3.05 | -54.46% | 40 | 123 | 35.76% |
TOL240823P00135000 | 2024-07-25 3:56PM EDT | 2024-08-23 | 3.70 | 2.35 | 4.00 | -3.10 | -45.59% | 2 | 7 | 39.36% |
TOL240830P00135000 | 2024-07-26 2:30PM EDT | 2024-08-30 | 4.72 | 4.20 | 4.60 | -1.66 | -26.02% | 7 | 7 | 38.89% |
TOL240920P00135000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 5.73 | 5.50 | 5.80 | -2.47 | -30.12% | 29 | 146 | 36.52% |
TOL241220P00135000 | 2024-07-25 2:17PM EDT | 2024-12-20 | 9.60 | 9.30 | 9.80 | -2.15 | -18.30% | 24 | 25 | 34.31% |
TOL250117P00135000 | 2024-07-25 10:35AM EDT | 2025-01-17 | 13.10 | 10.20 | 10.60 | 0.00 | - | 5 | 22 | 33.59% |
TOL260116P00135000 | 2024-07-16 2:05PM EDT | 2026-01-16 | 19.60 | 17.10 | 18.30 | 0.00 | - | 10 | 26 | 30.94% |