Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00130000 | 2024-07-26 10:38AM EDT | 2024-08-02 | 8.80 | 9.70 | 10.40 | +3.60 | +69.23% | 10 | 29 | 54.15% |
TOL240809C00130000 | 2024-07-26 2:58PM EDT | 2024-08-09 | 10.75 | 10.20 | 12.00 | +4.04 | +60.21% | 1 | 46 | 58.52% |
TOL240816C00130000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 11.30 | 10.60 | 11.60 | +4.64 | +69.67% | 39 | 1,219 | 43.97% |
TOL240823C00130000 | 2024-07-26 11:24AM EDT | 2024-08-23 | 12.20 | 11.90 | 13.30 | +5.28 | +76.30% | 2 | 297 | 51.56% |
TOL240830C00130000 | 2024-07-26 1:16PM EDT | 2024-08-30 | 13.80 | 11.20 | 13.50 | +5.00 | +56.82% | 156 | 10 | 47.47% |
TOL240920C00130000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 14.50 | 14.30 | 14.60 | +2.90 | +25.00% | 29 | 694 | 43.31% |
TOL241220C00130000 | 2024-07-26 10:56AM EDT | 2024-12-20 | 19.75 | 19.30 | 19.80 | +2.72 | +15.97% | 4 | 149 | 42.92% |
TOL250117C00130000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 20.60 | 20.30 | 20.90 | +3.10 | +17.71% | 9 | 380 | 42.41% |
TOL250321C00130000 | 2024-07-18 10:10AM EDT | 2025-03-21 | 20.40 | 22.70 | 24.80 | 0.00 | - | 5 | 5 | 45.69% |
TOL260116C00130000 | 2024-07-23 10:38AM EDT | 2026-01-16 | 27.75 | 31.50 | 34.00 | 0.00 | - | 7 | 70 | 45.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802P00130000 | 2024-07-26 11:34AM EDT | 2024-08-02 | 0.47 | 0.30 | 0.40 | -0.83 | -63.85% | 63 | 142 | 41.07% |
TOL240809P00130000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 0.85 | 0.75 | 0.90 | -1.60 | -65.31% | 36 | 14 | 37.57% |
TOL240816P00130000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | -1.74 | -55.41% | 14 | 218 | 36.90% |
TOL240823P00130000 | 2024-07-19 10:52AM EDT | 2024-08-23 | 2.45 | 1.55 | 2.95 | -2.77 | -53.07% | 2 | 8 | 44.59% |
TOL240830P00130000 | 2024-07-24 10:27AM EDT | 2024-08-30 | 4.50 | 1.95 | 4.00 | 0.00 | - | 1 | 1 | 47.14% |
TOL240920P00130000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 3.84 | 3.70 | 4.00 | -1.76 | -31.43% | 42 | 335 | 37.27% |
TOL241220P00130000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.80 | -1.08 | -12.30% | 665 | 21 | 35.08% |
TOL250117P00130000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 8.22 | 8.30 | 8.60 | -2.78 | -25.27% | 1 | 1,377 | 34.42% |
TOL260116P00130000 | 2024-07-26 2:29PM EDT | 2026-01-16 | 16.20 | 15.10 | 16.80 | -1.30 | -7.43% | 3 | 23 | 32.68% |