Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00130000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
TOL240517C00130000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | +0.30 | +37.50% | 39 | 0 | 6.25% |
TOL240524C00130000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TOL240531C00130000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TOL240621C00130000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | +1.21 | +35.69% | 21 | 0 | 3.13% |
TOL240920C00130000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TOL250117C00130000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 37.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00130000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | -4.59 | -40.66% | 1 | 0 | 0.00% |
TOL240531P00130000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TOL240621P00130000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TOL240920P00130000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TOL250117P00130000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 33.43% |