Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00125000 | 2024-07-26 12:49PM EDT | 2024-08-02 | 14.83 | 14.20 | 15.20 | +6.99 | +89.16% | 10 | 87 | 51.27% |
TOL240809C00125000 | 2024-07-19 10:22AM EDT | 2024-08-09 | 8.10 | 14.00 | 15.40 | 0.00 | - | 1 | 4 | 51.66% |
TOL240816C00125000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 15.53 | 15.30 | 16.00 | +3.33 | +27.30% | 26 | 582 | 49.95% |
TOL240823C00125000 | 2024-07-26 11:19AM EDT | 2024-08-23 | 15.70 | 15.00 | 17.50 | +3.10 | +24.60% | 1 | 6 | 57.35% |
TOL240830C00125000 | 2024-07-26 1:52PM EDT | 2024-08-30 | 16.60 | 16.10 | 18.00 | +5.10 | +44.35% | 2 | 7 | 55.13% |
TOL240920C00125000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 18.40 | 17.90 | 18.30 | +4.19 | +29.49% | 12 | 744 | 45.36% |
TOL241220C00125000 | 2024-07-26 2:15PM EDT | 2024-12-20 | 22.80 | 22.00 | 23.60 | +6.40 | +39.02% | 35 | 61 | 45.91% |
TOL250117C00125000 | 2024-07-26 12:52PM EDT | 2025-01-17 | 24.27 | 23.60 | 24.30 | +4.17 | +20.75% | 51 | 718 | 44.15% |
TOL260116C00125000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 31.40 | 34.50 | 35.60 | 0.00 | - | 1 | 61 | 43.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802P00125000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 0.16 | 0.05 | 0.25 | -0.25 | -60.98% | 1 | 7 | 51.27% |
TOL240809P00125000 | 2024-07-26 12:01PM EDT | 2024-08-09 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 105 | 106 | 40.48% |
TOL240816P00125000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.95 | -59.38% | 241 | 561 | 38.43% |
TOL240823P00125000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 1.35 | 1.20 | 1.45 | -1.74 | -56.31% | 2 | 3 | 42.21% |
TOL240830P00125000 | 2024-07-18 10:44AM EDT | 2024-08-30 | 2.59 | 1.55 | 2.95 | 0.00 | - | 5 | 3 | 50.53% |
TOL240906P00125000 | 2024-07-25 3:12PM EDT | 2024-09-06 | 3.31 | 1.65 | 2.80 | 0.00 | - | - | - | 45.04% |
TOL240920P00125000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 2.58 | 2.45 | 2.70 | -1.52 | -37.07% | 114 | 543 | 38.38% |
TOL241220P00125000 | 2024-07-26 1:33PM EDT | 2024-12-20 | 6.00 | 4.60 | 6.20 | -1.65 | -21.57% | 3 | 89 | 36.19% |
TOL250117P00125000 | 2024-07-26 11:33AM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -0.60 | -8.00% | 17 | 361 | 35.32% |
TOL260116P00125000 | 2024-07-26 12:39PM EDT | 2026-01-16 | 13.60 | 13.20 | 14.00 | -6.70 | -33.00% | 2 | 56 | 32.10% |