Mercado abrirá em 5 h 5 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,83 +0,72 (+0,92%) OURO
2.332,10 +23,50 (+1,02%) Bitcoin USD
64.444,44 +668,84 (+1,05%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00115000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 10.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TOL240517C00115000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240621C00115000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 15.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240920C00115000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00115000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TOL240517P00115000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TOL240524P00115000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL240531P00115000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240621P00115000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TOL240920P00115000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOL250117P00115000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TOL260116P00115000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.