Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802C00115000 | 2024-07-25 11:26AM EDT | 2024-08-02 | 19.88 | 24.10 | 25.10 | 0.00 | - | 2 | 4 | 74.02% |
TOL240809C00115000 | 2024-07-25 11:26AM EDT | 2024-08-09 | 20.17 | 24.30 | 25.30 | 0.00 | - | 2 | 7 | 61.33% |
TOL240816C00115000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 25.25 | 24.40 | 27.20 | +8.75 | +53.03% | 10 | 164 | 70.43% |
TOL240823C00115000 | 2024-07-24 3:47PM EDT | 2024-08-23 | 17.60 | 24.60 | 26.00 | 0.00 | - | 6 | 7 | 53.47% |
TOL240920C00115000 | 2024-07-26 10:30AM EDT | 2024-09-20 | 25.40 | 26.00 | 27.00 | +4.80 | +23.30% | 1 | 158 | 53.41% |
TOL241220C00115000 | 2024-07-17 10:37AM EDT | 2024-12-20 | 22.50 | 29.80 | 30.60 | 0.00 | - | 3 | 35 | 48.08% |
TOL250117C00115000 | 2024-07-23 2:50PM EDT | 2025-01-17 | 27.01 | 30.30 | 32.80 | 0.00 | - | 1 | 358 | 51.62% |
TOL260116C00115000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 32.20 | 40.70 | 43.30 | 0.00 | - | 1 | 25 | 48.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240802P00115000 | 2024-07-24 3:29PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 85.45% |
TOL240809P00115000 | 2024-07-26 12:01PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 85 | 103 | 50.78% |
TOL240816P00115000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | -0.40 | -68.97% | 14 | 419 | 46.83% |
TOL240823P00115000 | 2024-07-24 3:45PM EDT | 2024-08-23 | 0.88 | 0.20 | 0.50 | 0.00 | - | 8 | 72 | 46.92% |
TOL240830P00115000 | 2024-07-25 2:46PM EDT | 2024-08-30 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 44.68% |
TOL240920P00115000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.20 | -0.73 | -41.71% | 102 | 459 | 41.65% |
TOL241220P00115000 | 2024-07-26 11:02AM EDT | 2024-12-20 | 3.48 | 3.30 | 4.10 | -1.22 | -25.96% | 10 | 79 | 39.88% |
TOL250117P00115000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.30 | -0.55 | -11.70% | 32 | 167 | 37.32% |
TOL250321P00115000 | 2024-07-23 2:33PM EDT | 2025-03-21 | 6.00 | 5.30 | 5.60 | 0.00 | - | - | 1 | 36.12% |
TOL260116P00115000 | 2024-07-18 11:44AM EDT | 2026-01-16 | 11.15 | 10.00 | 10.50 | 0.00 | - | 1 | 62 | 33.48% |