Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00105000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240517C00105000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOL240621C00105000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 18.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TOL240920C00105000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 25.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 44.14% |
TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00105000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TOL240517P00105000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
TOL240524P00105000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOL240531P00105000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOL240621P00105000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TOL240920P00105000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TOL250117P00105000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
TOL260116P00105000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |