Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.11 | 0.00 | - | - | 10 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 4 | 4 |
26.06 | 0.00 | - | 7 | 7 | 90.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 50 | 102 |
- | - | - | - | - | 100.00 | 0.03 | -0.02 | -40.00% | 22 | 121 |
- | - | - | - | - | 101.00 | 0.03 | -0.72 | -96.00% | 3 | 1 |
- | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 5 | 70 |
- | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 115 | 121 |
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 15 | 23 |
- | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 37 |
26.42 | 0.00 | - | 3 | 5 | 108.00 | 0.05 | -0.40 | -88.89% | 1 | 37 |
- | - | - | - | - | 109.00 | 0.05 | -0.46 | -90.20% | 43 | 8 |
24.75 | 0.00 | - | 2 | 3 | 110.00 | 0.05 | -0.31 | -86.11% | 15 | 26 |
21.45 | 0.00 | - | 2 | 4 | 111.00 | 0.17 | 0.00 | - | 3 | 4 |
2.50 | 0.00 | - | - | 3 | 112.00 | 2.03 | 0.00 | - | 4 | 12 |
3.10 | 0.00 | - | 1 | 1 | 113.00 | 0.20 | 0.00 | - | 2 | 2 |
17.55 | 0.00 | - | 1 | 2 | 114.00 | 0.27 | 0.00 | - | 3 | 33 |
19.88 | 0.00 | - | 2 | 4 | 115.00 | 0.15 | 0.00 | - | 1 | 13 |
23.80 | +19.90 | +510.26% | 10 | 1 | 116.00 | 0.39 | 0.00 | - | 41 | 21 |
22.25 | +18.24 | +454.86% | 1 | 14 | 117.00 | - | - | - | - | - |
17.10 | 0.00 | - | 1 | 6 | 118.00 | 1.05 | 0.00 | - | 6 | 0 |
6.30 | 0.00 | - | 1 | 4 | 119.00 | - | - | - | - | - |
18.15 | +10.65 | +142.00% | 5 | 6 | 120.00 | 0.11 | -0.08 | -42.11% | 9 | 24 |
11.90 | 0.00 | - | 20 | 33 | 121.00 | 0.32 | 0.00 | - | 1 | 1 |
8.58 | 0.00 | - | 1 | 4 | 122.00 | 0.24 | +0.04 | +20.00% | 3 | 18 |
9.90 | 0.00 | - | 1 | 5 | 123.00 | 0.22 | 0.00 | - | 34 | 29 |
7.70 | 0.00 | - | 5 | 6 | 124.00 | 0.33 | 0.00 | - | 1 | 40 |
14.83 | +6.99 | +89.16% | 10 | 87 | 125.00 | 0.16 | -0.25 | -60.98% | 1 | 7 |
9.07 | 0.00 | - | 3 | 32 | 126.00 | 0.20 | -0.40 | -66.67% | 49 | 63 |
13.27 | +3.12 | +30.74% | 10 | 15 | 127.00 | 0.25 | -0.35 | -58.33% | 48 | 53 |
10.67 | +6.17 | +137.11% | 1 | 2 | 128.00 | 0.30 | -0.75 | -71.43% | 31 | 60 |
3.80 | 0.00 | - | 21 | 35 | 129.00 | 0.36 | -0.97 | -72.93% | 4 | 28 |
8.80 | +3.60 | +69.23% | 10 | 29 | 130.00 | 0.47 | -0.83 | -63.85% | 63 | 142 |
9.01 | +4.11 | +83.88% | 2 | 15 | 131.00 | 0.44 | -0.81 | -64.80% | 28 | 9 |
7.85 | +4.45 | +130.88% | 16 | 46 | 132.00 | 0.55 | -1.84 | -76.99% | 2 | 58 |
7.60 | +4.57 | +150.83% | 25 | 42 | 133.00 | 0.70 | -1.60 | -69.57% | 39 | 58 |
6.84 | +2.84 | +71.00% | 18 | 13 | 134.00 | 0.94 | -1.31 | -58.22% | 46 | 31 |
5.60 | +3.53 | +170.53% | 16 | 25 | 135.00 | 1.25 | -2.85 | -69.51% | 69 | 9 |
5.70 | +2.80 | +96.55% | 20 | 33 | 136.00 | 1.60 | -1.24 | -43.66% | 13 | 1 |
4.40 | +1.95 | +79.59% | 20 | 8 | 137.00 | 1.70 | -1.81 | -51.57% | 37 | - |
3.70 | +1.50 | +68.18% | 120 | - | 138.00 | - | - | - | - | - |
3.35 | +1.60 | +91.43% | 13 | 20 | 139.00 | - | - | - | - | - |
2.75 | +1.25 | +83.33% | 95 | 28 | 140.00 | - | - | - | - | - |
2.65 | +1.89 | +248.68% | 47 | 2 | 141.00 | 3.30 | -3.76 | -53.26% | 1 | 1 |
2.05 | +0.95 | +86.36% | 42 | 2 | 142.00 | - | - | - | - | - |
1.75 | +0.67 | +62.04% | 34 | - | 143.00 | - | - | - | - | - |
1.16 | +0.91 | +364.00% | 92 | 166 | 145.00 | - | - | - | - | - |
0.45 | +0.30 | +200.00% | 54 | 30 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 299 | 499 | 170.00 | - | - | - | - | - |