Mercado fechará em 4 h 26 min

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
118,45-1,61 (-1,34%)
A partir de 11:34AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
30.400.00--9090.00-----
-----95.000.840.00-13
-----97.000.050.00-44
-----98.000.050.00-3337
-----99.000.050.00-107131
-----100.000.050.00-51,016
-----101.000.050.00-28178
-----102.000.050.00-19243
-----103.000.050.00-47
-----104.000.050.00-10031
-----105.000.050.00-17
13.820.00-44107.002.200.00--5
-----108.000.150.00-514
-----109.000.170.00-34
12.250.00-21110.000.100.00-726
-----111.000.100.00-311
9.670.00-30112.000.300.00-5442
-----113.000.15+0.03+25.00%1843
-----114.000.12-0.03-20.00%4043
17.700.00-1012115.000.20+0.07+87.50%49200
-----116.000.380.00-4165
3.700.00-1010117.000.54+0.02+3.85%462
2.250.00-33118.000.77+0.02+2.67%389
1.20-0.64-34.78%3322119.001.10+0.16+17.02%5171
0.60-0.77-45.56%7119120.001.80+0.16+9.76%32625
0.70-0.07-9.09%37148121.001.70-0.40-19.05%2574
0.35-0.20-36.36%7119122.003.000.00-30137
0.17-0.29-59.18%1881123.004.20+0.90+27.27%190
0.13-0.09-40.91%12235124.004.750.00-245
0.150.00-125140125.004.500.00-100513
0.130.00-20151126.004.400.00-516
0.110.00-4102127.005.900.00-68
0.050.00-5121128.006.900.00-346
0.100.00-442129.008.420.00-48
0.050.00-11100130.007.900.00-1114
0.13+0.08+160.00%10102131.0011.790.00-920
0.050.00-2120132.0012.320.00-11
0.100.00-968133.0010.700.00-33
0.070.00-151134.0011.660.00-11
0.08+0.03+60.00%184424135.008.000.00-250
0.050.00-124136.0015.510.00--0
0.050.00-6255137.00-----
0.050.00-124138.00-----
0.100.00-1123139.00-----
0.060.00-789140.00-----
0.050.00-719141.00-----
0.050.00-111142.0022.280.00--0
0.050.00-101106143.00-----
0.050.00-100103144.00-----
0.050.00-535145.00-----
0.050.00-3490146.00-----
0.050.00-145147.00-----
0.050.00-15148.00-----
0.060.00--7149.00-----
0.050.00-44251150.0029.800.00-12
0.030.00-1021155.00-----
0.050.00-343165.00-----