Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00140000 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 25 | 66.21% |
TOL240614C00140000 | 2024-05-22 9:51AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.20 | 0.00 | - | 7 | 16 | 43.95% |
TOL240621C00140000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 1 | 793 | 33.55% |
TOL240628C00140000 | 2024-05-28 12:11PM EDT | 2024-06-28 | 0.27 | 0.15 | 1.25 | 0.00 | - | 10 | 36 | 48.34% |
TOL240719C00140000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.68 | 0.50 | 1.65 | +0.23 | +51.11% | 8 | 358 | 39.83% |
TOL240920C00140000 | 2024-05-30 2:13PM EDT | 2024-09-20 | 2.85 | 2.70 | 4.60 | 0.00 | - | 6 | 172 | 40.20% |
TOL241220C00140000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 6.27 | 4.90 | 7.70 | 0.00 | - | 18 | 33 | 39.20% |
TOL250117C00140000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 6.52 | 5.50 | 8.10 | -0.48 | -6.86% | 56 | 343 | 37.83% |
TOL260116C00140000 | 2024-05-29 12:41PM EDT | 2026-01-16 | 14.80 | 15.80 | 16.80 | 0.00 | - | 2 | 6 | 37.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 17.40 | 20.30 | 0.00 | - | 2 | 1 | 65.45% |
TOL240719P00140000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 14.78 | 17.80 | 20.60 | 0.00 | - | - | 6 | 44.63% |
TOL240920P00140000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 21.00 | 18.00 | 20.90 | 0.00 | - | 178 | 170 | 30.86% |
TOL241220P00140000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 22.00 | 20.30 | 22.20 | 0.00 | - | 1 | 1 | 27.37% |
TOL250117P00140000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 18.00 | 19.90 | 24.00 | 0.00 | - | 1 | 11 | 30.99% |