Mercado abrirá em 6 h 2 min

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
122,91+3,35 (+2,80%)
No fechamento: 04:00PM EDT
122,89 -0,02 (-0,02%)
Pós-fechamento: 07:45PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240531C000900002024-05-22 10:39AM EDT90.0030.400.000.000.00--00.00%
TOL240531C001070002024-05-24 9:41AM EDT107.0013.820.000.000.00-400.00%
TOL240531C001100002024-05-24 10:29AM EDT110.0012.250.000.000.00-200.00%
TOL240531C001120002024-05-24 10:00AM EDT112.009.670.000.000.00-300.00%
TOL240531C001150002024-05-16 11:46AM EDT115.0017.700.000.000.00-1000.00%
TOL240531C001170002024-05-03 9:43AM EDT117.0012.000.000.000.00-100.00%
TOL240531C001180002024-05-24 10:16AM EDT118.004.600.000.000.00-100.00%
TOL240531C001190002024-05-23 1:53PM EDT119.002.700.000.000.00-400.00%
TOL240531C001200002024-05-24 3:02PM EDT120.003.250.000.000.00-5300.00%
TOL240531C001210002024-05-24 3:56PM EDT121.002.590.000.000.00-4800.00%
TOL240531C001220002024-05-24 3:58PM EDT122.001.980.000.000.00-7900.00%
TOL240531C001230002024-05-24 3:51PM EDT123.001.450.000.000.00-9200.39%
TOL240531C001240002024-05-24 3:52PM EDT124.001.010.000.000.00-11403.13%
TOL240531C001250002024-05-24 3:59PM EDT125.000.790.000.000.00-4503.13%
TOL240531C001260002024-05-24 3:57PM EDT126.000.470.000.000.00-1906.25%
TOL240531C001270002024-05-24 3:30PM EDT127.000.400.000.000.00-7806.25%
TOL240531C001280002024-05-24 3:47PM EDT128.000.250.000.000.00-56012.50%
TOL240531C001290002024-05-24 1:28PM EDT129.000.170.000.000.00-5012.50%
TOL240531C001300002024-05-24 1:36PM EDT130.000.100.000.000.00-9012.50%
TOL240531C001310002024-05-24 3:16PM EDT131.000.050.000.000.00-4012.50%
TOL240531C001320002024-05-24 2:50PM EDT132.000.070.000.000.00-4012.50%
TOL240531C001330002024-05-24 10:04AM EDT133.000.070.000.000.00-6012.50%
TOL240531C001340002024-05-24 10:20AM EDT134.000.070.000.000.00-1025.00%
TOL240531C001350002024-05-24 12:28PM EDT135.000.100.000.000.00-2025.00%
TOL240531C001360002024-05-24 1:28PM EDT136.000.050.000.000.00-1025.00%
TOL240531C001370002024-05-24 1:02PM EDT137.000.070.000.000.00-3025.00%
TOL240531C001380002024-05-24 3:07PM EDT138.000.070.000.000.00-3025.00%
TOL240531C001390002024-05-22 1:26PM EDT139.000.100.000.000.00-11025.00%
TOL240531C001400002024-05-24 3:07PM EDT140.000.060.000.000.00-7025.00%
TOL240531C001410002024-05-23 10:36AM EDT141.000.090.000.000.00-2025.00%
TOL240531C001420002024-05-23 10:23AM EDT142.000.150.000.000.00--025.00%
TOL240531C001430002024-05-24 12:06PM EDT143.000.110.000.000.00-1025.00%
TOL240531C001440002024-05-22 10:53AM EDT144.000.100.000.000.00--025.00%
TOL240531C001450002024-05-24 12:16PM EDT145.000.050.000.000.00-5025.00%
TOL240531C001460002024-05-24 10:32AM EDT146.000.050.000.000.00-34050.00%
TOL240531C001470002024-05-24 10:12AM EDT147.000.050.000.000.00-1050.00%
TOL240531C001480002024-05-24 9:39AM EDT148.000.050.000.000.00-1050.00%
TOL240531C001490002024-05-22 11:44AM EDT149.000.060.000.000.00--050.00%
TOL240531C001500002024-05-23 9:34AM EDT150.000.050.000.000.00-207050.00%
TOL240531C001550002024-05-24 1:10PM EDT155.000.030.000.000.00-10050.00%
TOL240531C001650002024-05-21 3:30PM EDT165.000.050.000.000.00-3050.00%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL240531P000950002024-04-19 12:38PM EDT95.000.840.000.050.00-1399.61%
TOL240531P000970002024-05-24 10:48AM EDT97.000.050.000.000.00-4050.00%
TOL240531P000980002024-05-24 12:18PM EDT98.000.050.000.000.00-33050.00%
TOL240531P000990002024-05-24 2:17PM EDT99.000.050.000.000.00-107050.00%
TOL240531P001000002024-05-24 3:19PM EDT100.000.050.000.000.00-5050.00%
TOL240531P001010002024-05-24 3:20PM EDT101.000.050.000.000.00-8050.00%
TOL240531P001020002024-05-22 9:45AM EDT102.000.060.000.000.00-10050.00%
TOL240531P001030002024-05-21 3:33PM EDT103.000.050.000.000.00-6050.00%
TOL240531P001050002024-05-21 12:43PM EDT105.000.100.000.000.00-1025.00%
TOL240531P001070002024-04-25 10:57AM EDT107.002.200.050.400.00--582.32%
TOL240531P001080002024-05-22 3:32PM EDT108.000.150.000.000.00-5025.00%
TOL240531P001090002024-05-22 3:08PM EDT109.000.170.000.000.00-3025.00%
TOL240531P001100002024-05-24 3:29PM EDT110.000.100.000.000.00-2025.00%
TOL240531P001110002024-05-24 10:18AM EDT111.000.100.000.000.00-3025.00%
TOL240531P001120002024-05-22 3:27PM EDT112.000.300.000.000.00-54025.00%
TOL240531P001130002024-05-24 12:08PM EDT113.000.120.000.000.00-1025.00%
TOL240531P001140002024-05-24 2:18PM EDT114.000.150.000.000.00-16012.50%
TOL240531P001150002024-05-24 1:57PM EDT115.000.170.000.000.00-26012.50%
TOL240531P001160002024-05-24 10:57AM EDT116.000.200.000.000.00-3012.50%
TOL240531P001170002024-05-24 1:08PM EDT117.000.260.000.000.00-66012.50%
TOL240531P001180002024-05-24 2:06PM EDT118.000.350.000.000.00-6012.50%
TOL240531P001190002024-05-24 12:52PM EDT119.000.510.000.000.00-7206.25%
TOL240531P001200002024-05-24 3:48PM EDT120.000.680.000.000.00-3806.25%
TOL240531P001210002024-05-24 3:11PM EDT121.000.950.000.000.00-1103.13%
TOL240531P001220002024-05-24 3:57PM EDT122.001.270.000.000.00-4701.56%
TOL240531P001230002024-05-24 3:59PM EDT123.001.750.000.000.00-8400.00%
TOL240531P001240002024-05-24 3:56PM EDT124.002.370.000.000.00-2100.00%
TOL240531P001250002024-05-24 3:47PM EDT125.003.100.000.000.00-6000.00%
TOL240531P001260002024-05-24 2:29PM EDT126.004.050.000.000.00-100.00%
TOL240531P001270002024-05-24 9:31AM EDT127.005.900.000.000.00-600.00%
TOL240531P001280002024-05-23 12:03PM EDT128.007.530.000.000.00-2500.00%
TOL240531P001290002024-05-23 2:50PM EDT129.009.430.000.000.00-400.00%
TOL240531P001300002024-05-24 3:57PM EDT130.007.500.000.000.00-2400.00%
TOL240531P001310002024-05-23 10:36AM EDT131.0011.790.000.000.00-900.00%
TOL240531P001320002024-05-22 9:36AM EDT132.005.900.000.000.00-800.00%
TOL240531P001330002024-05-24 10:27AM EDT133.0010.700.000.000.00-300.00%
TOL240531P001340002024-05-24 11:57AM EDT134.0011.660.000.000.00-100.00%
TOL240531P001350002024-05-22 9:36AM EDT135.008.000.000.000.00-2500.00%
TOL240531P001360002024-05-23 9:37AM EDT136.0015.510.000.000.00--00.00%
TOL240531P001420002024-05-22 11:54AM EDT142.0022.280.000.000.00--00.00%
TOL240531P001500002024-05-24 10:16AM EDT150.0028.000.000.000.00-100.00%