Mercado abrirá em 26 mins

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
91,16+2,26 (+2,54%)
No fechamento: 04:00PM EST
91,58 +0,42 (+0,46%)
Pré-Abertura: 07:13AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL231208C000450002023-12-05 3:38PM EST45.0042.050.000.000.00--50.00%
TOL231208C000630002023-12-06 2:45PM EST63.0026.950.000.000.00-110.00%
TOL231208C000670002023-12-06 9:40AM EST67.0023.350.000.000.00-330.00%
TOL231208C000690002023-11-14 11:35AM EST69.0017.800.000.000.00-110.00%
TOL231208C000700002023-12-06 12:39PM EST70.0019.950.000.000.00-320.00%
TOL231208C000710002023-12-07 2:32PM EST71.0020.080.000.000.00-130.00%
TOL231208C000720002023-11-14 1:52PM EST72.0014.910.000.000.00--10.00%
TOL231208C000750002023-11-09 12:09PM EST75.006.800.000.000.00-1050.00%
TOL231208C000760002023-11-16 9:55AM EST76.0010.400.000.000.00-120.00%
TOL231208C000770002023-11-30 12:03PM EST77.008.880.000.000.00-140.00%
TOL231208C000780002023-12-01 1:18PM EST78.0010.200.000.000.00-4100.00%
TOL231208C000790002023-12-06 3:43PM EST79.0010.100.000.000.00-2140.00%
TOL231208C000800002023-12-07 2:13PM EST80.0011.120.000.000.00-10160.00%
TOL231208C000810002023-12-06 3:41PM EST81.008.000.000.000.00-20250.00%
TOL231208C000820002023-12-07 11:09AM EST82.008.400.000.000.00-1100.00%
TOL231208C000830002023-12-07 3:24PM EST83.008.000.000.000.00-3380.00%
TOL231208C000840002023-12-07 10:11AM EST84.006.900.000.000.00-1860.00%
TOL231208C000850002023-12-07 1:41PM EST85.006.070.000.000.00-3620.00%
TOL231208C000860002023-12-07 2:54PM EST86.004.900.000.000.00-81250.00%
TOL231208C000870002023-12-07 3:54PM EST87.004.100.000.000.00-1032460.00%
TOL231208C000880002023-12-07 3:24PM EST88.003.080.000.000.00-853280.00%
TOL231208C000890002023-12-07 3:20PM EST89.002.150.000.000.00-531210.00%
TOL231208C000900002023-12-07 3:48PM EST90.001.360.000.000.00-4914840.00%
TOL231208C000910002023-12-07 3:54PM EST91.000.700.000.000.00-2301930.00%
TOL231208C000920002023-12-07 3:25PM EST92.000.320.000.000.00-1432206.25%
TOL231208C000930002023-12-07 3:54PM EST93.000.150.000.000.00-10532312.50%
TOL231208C000940002023-12-07 3:49PM EST94.000.170.000.000.00-3215712.50%
TOL231208C000950002023-12-07 3:53PM EST95.000.050.000.000.00-3138725.00%
TOL231208C000960002023-12-07 3:00PM EST96.000.040.000.000.00-429525.00%
TOL231208C000970002023-12-05 3:59PM EST97.000.100.000.000.00-13915325.00%
TOL231208C000980002023-12-06 9:57AM EST98.000.030.000.000.00-425925.00%
TOL231208C000990002023-12-06 9:32AM EST99.000.050.000.000.00-19050.00%
TOL231208C001000002023-12-06 9:36AM EST100.000.060.000.000.00-6950.00%
TOL231208C001050002023-12-06 2:23PM EST105.000.030.000.000.00-1250.00%
Opções de vendapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL231208P000570002023-12-04 1:10PM EST57.000.050.000.000.00-5850.00%
TOL231208P000600002023-10-31 2:53PM EST60.000.610.000.050.00-1010318.75%
TOL231208P000620002023-11-01 12:07PM EST62.000.650.000.750.00-44450.00%
TOL231208P000640002023-11-02 8:37AM EST64.000.450.000.750.00-11418.75%
TOL231208P000660002023-12-06 2:29PM EST66.000.010.000.000.00-1350.00%
TOL231208P000670002023-11-28 12:11PM EST67.000.070.000.000.00-4050.00%
TOL231208P000680002023-12-01 1:18PM EST68.000.540.000.000.00-4450.00%
TOL231208P000700002023-12-06 1:39PM EST70.000.050.000.000.00-23750.00%
TOL231208P000710002023-12-05 10:54AM EST71.000.050.000.000.00-155750.00%
TOL231208P000720002023-11-28 12:11PM EST72.000.150.000.000.00-4850.00%
TOL231208P000730002023-12-01 2:55PM EST73.000.050.000.000.00-31350.00%
TOL231208P000740002023-12-05 2:06PM EST74.000.040.000.000.00-134150.00%
TOL231208P000750002023-12-06 12:50PM EST75.000.050.000.000.00-18050.00%
TOL231208P000760002023-12-05 3:59PM EST76.000.050.000.000.00-24935850.00%
TOL231208P000770002023-12-06 11:23AM EST77.000.030.000.000.00-17223850.00%
TOL231208P000780002023-12-07 3:01PM EST78.000.040.000.000.00-140650.00%
TOL231208P000790002023-12-07 3:53PM EST79.000.040.000.000.00-2829950.00%
TOL231208P000800002023-12-07 2:21PM EST80.000.010.000.000.00-2369550.00%
TOL231208P000810002023-12-07 3:56PM EST81.000.030.000.000.00-1329550.00%
TOL231208P000820002023-12-07 10:03AM EST82.000.040.000.000.00-751250.00%
TOL231208P000830002023-12-07 3:59PM EST83.000.040.000.000.00-13183950.00%
TOL231208P000840002023-12-07 1:05PM EST84.000.030.000.000.00-722150.00%
TOL231208P000850002023-12-07 3:52PM EST85.000.030.000.000.00-2266925.00%
TOL231208P000860002023-12-07 3:42PM EST86.000.050.000.000.00-342525.00%
TOL231208P000870002023-12-07 3:54PM EST87.000.050.000.000.00-13090025.00%
TOL231208P000880002023-12-07 1:24PM EST88.000.070.000.000.00-12820912.50%
TOL231208P000890002023-12-07 3:54PM EST89.000.110.000.000.00-6412412.50%
TOL231208P000900002023-12-07 3:51PM EST90.000.250.000.000.00-881556.25%
TOL231208P000910002023-12-07 3:58PM EST91.000.580.000.000.00-31811.56%
TOL231208P000920002023-12-07 2:50PM EST92.001.300.000.000.00-14200.00%
TOL231208P000930002023-12-05 12:32PM EST93.006.400.000.000.00-700.00%
TOL231208P000950002023-12-06 3:32PM EST95.006.100.000.000.00-310.00%