Toll Brothers, Inc. (TOL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230203C00043000 | 2022-12-23 12:19PM EST | 43.00 | 8.30 | 12.10 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| TOL230203C00049000 | 2023-01-13 9:34AM EST | 49.00 | 6.65 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 62.11% |
| TOL230203C00050000 | 2023-01-13 12:06PM EST | 50.00 | 6.65 | 7.00 | 8.20 | 0.00 | - | - | 1 | 72.66% |
| TOL230203C00052000 | 2023-01-27 12:03PM EST | 52.00 | 5.50 | 4.90 | 6.00 | +1.85 | +50.68% | 2 | 3 | 79.59% |
| TOL230203C00053000 | 2023-01-23 2:27PM EST | 53.00 | 3.62 | 4.20 | 4.90 | 0.00 | - | 1 | 13 | 64.84% |
| TOL230203C00054000 | 2023-01-27 12:11PM EST | 54.00 | 3.62 | 3.40 | 3.70 | +0.92 | +34.07% | 20 | 7 | 45.41% |
| TOL230203C00055000 | 2023-01-27 2:06PM EST | 55.00 | 2.65 | 2.50 | 2.90 | +1.00 | +60.61% | 43 | 58 | 44.82% |
| TOL230203C00056000 | 2023-01-27 12:12PM EST | 56.00 | 2.04 | 1.70 | 2.10 | +0.19 | +10.27% | 11 | 35 | 41.11% |
| TOL230203C00057000 | 2023-01-27 3:25PM EST | 57.00 | 1.35 | 1.15 | 1.40 | +0.13 | +10.66% | 17 | 110 | 37.79% |
| TOL230203C00058000 | 2023-01-27 3:30PM EST | 58.00 | 0.80 | 0.65 | 0.90 | -0.21 | -20.79% | 21 | 21 | 37.01% |
| TOL230203C00059000 | 2023-01-27 3:50PM EST | 59.00 | 0.44 | 0.25 | 0.60 | +0.09 | +25.71% | 6 | 8 | 38.67% |
| TOL230203C00060000 | 2023-01-27 3:29PM EST | 60.00 | 0.25 | 0.10 | 0.35 | +0.10 | +66.67% | 11 | 163 | 38.33% |
| TOL230203C00062000 | 2023-01-09 10:45AM EST | 62.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | - | 1 | 82.03% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230203P00039000 | 2022-12-27 3:58PM EST | 39.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 5 | 118.75% |
| TOL230203P00040000 | 2022-12-27 3:58PM EST | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 317.19% |
| TOL230203P00041000 | 2022-12-28 11:48AM EST | 41.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 183.01% |
| TOL230203P00044000 | 2023-01-11 9:33AM EST | 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 100.39% |
| TOL230203P00045000 | 2023-01-11 3:58PM EST | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 92.97% |
| TOL230203P00047000 | 2023-01-12 12:20PM EST | 47.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 133.01% |
| TOL230203P00048000 | 2023-01-10 3:51PM EST | 48.00 | 0.39 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 168.16% |
| TOL230203P00049000 | 2023-01-06 11:13AM EST | 49.00 | 0.76 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 138.77% |
| TOL230203P00050000 | 2023-01-25 12:41PM EST | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 87 | 57.81% |
| TOL230203P00051000 | 2023-01-27 3:33PM EST | 51.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 50 | 54.10% |
| TOL230203P00052000 | 2023-01-23 10:06AM EST | 52.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 46.88% |
| TOL230203P00053000 | 2023-01-25 3:10PM EST | 53.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 42 | 47.56% |
| TOL230203P00055000 | 2023-01-27 3:44PM EST | 55.00 | 0.25 | 0.20 | 0.40 | -0.60 | -70.59% | 4 | 17 | 40.19% |
| TOL230203P00056000 | 2023-01-27 3:55PM EST | 56.00 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 22 | 17 | 38.97% |
| TOL230203P00057000 | 2023-01-27 3:52PM EST | 57.00 | 0.85 | 0.70 | 1.00 | -0.50 | -37.04% | 21 | 6 | 37.50% |
| TOL230203P00061000 | 2023-01-18 2:05PM EST | 61.00 | 4.70 | 2.95 | 4.00 | 0.00 | - | - | 1 | 48.34% |
© 2023 Yahoo. Todos os direitos reservados.
