TOL - Toll Brothers, Inc.

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL230602C000500002023-05-24 2:58PM EDT50.0015.1217.9018.300.00-2526115.63%
TOL230602C000550002023-05-23 9:45AM EDT55.008.7012.8013.400.00-1483.98%
TOL230602C000590002023-05-19 9:53AM EDT59.007.968.909.300.00-410159.77%
TOL230602C000600002023-05-23 11:39AM EDT60.004.707.808.400.00-1317553.91%
TOL230602C000610002023-05-24 9:53AM EDT61.004.106.907.500.00-1458.79%
TOL230602C000620002023-05-25 9:47AM EDT62.006.305.906.400.00-922665.04%
TOL230602C000630002023-05-25 1:32PM EDT63.005.945.105.300.00-104951.47%
TOL230602C000640002023-05-26 2:49PM EDT64.004.094.104.50-0.49-10.70%112853.42%
TOL230602C000650002023-05-26 10:18AM EDT65.003.413.203.60-0.09-2.57%13048.63%
TOL230602C000660002023-05-26 3:58PM EDT66.002.502.402.70-0.60-19.35%129442.58%
TOL230602C000670002023-05-26 3:04PM EDT67.001.671.701.85-0.83-33.20%77936.57%
TOL230602C000680002023-05-26 3:55PM EDT68.001.151.101.25-0.35-23.33%5912435.35%
TOL230602C000690002023-05-26 2:17PM EDT69.000.650.650.80-0.55-45.83%133634.82%
TOL230602C000700002023-05-26 3:52PM EDT70.000.360.350.45-0.44-55.00%123633.40%
TOL230602C000710002023-05-25 12:55PM EDT71.000.320.100.30+0.32--435.65%
TOL230602C000720002023-05-26 2:49PM EDT72.000.110.050.15+0.11-9534.67%
TOL230602C000730002023-05-25 10:49AM EDT73.000.100.000.10+0.10--236.91%
TOL230602C000750002023-05-26 3:52PM EDT75.000.060.000.10+0.06-1047.46%
TOL230602C000770002023-05-25 9:53AM EDT77.000.040.000.05+0.04--150.39%
TOL230602C000780002023-05-25 12:41PM EDT78.000.050.000.05+0.05--154.69%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL230602P000490002023-05-22 3:42PM EDT49.000.050.000.05+0.05--4108.59%
TOL230602P000500002023-04-20 12:53PM EDT50.000.190.000.100.00--1112.50%
TOL230602P000540002023-05-16 10:22AM EDT54.000.190.000.100.00-1787.50%
TOL230602P000550002023-05-23 3:23PM EDT55.000.100.000.10+0.10--381.64%
TOL230602P000570002023-05-24 9:33AM EDT57.000.100.000.550.00-21897.46%
TOL230602P000580002023-05-24 3:11PM EDT58.000.100.000.100.00-55364.06%
TOL230602P000590002023-05-25 11:44AM EDT59.000.100.000.050.00-2952.34%
TOL230602P000600002023-05-26 3:04PM EDT60.000.040.000.10-0.14-77.78%37952.34%
TOL230602P000610002023-05-26 10:24AM EDT61.000.090.000.15+0.04+80.00%69650.00%
TOL230602P000620002023-05-26 10:24AM EDT62.000.140.000.15-0.01-6.67%13651.17%
TOL230602P000630002023-05-26 1:44PM EDT63.000.100.050.15+0.10-52344.34%
TOL230602P000640002023-05-26 10:04AM EDT64.000.120.100.20+0.02+20.00%11440.43%
TOL230602P000650002023-05-26 3:50PM EDT65.000.200.200.30-0.10-33.33%72537.89%
TOL230602P000660002023-05-26 1:08PM EDT66.000.430.350.50+0.08+22.86%4413536.96%
TOL230602P000670002023-05-26 1:58PM EDT67.000.700.600.75-0.10-12.50%34434.72%
TOL230602P000680002023-05-26 3:15PM EDT68.001.141.001.15+1.14-373933.64%
TOL230602P000690002023-05-25 3:06PM EDT69.001.331.551.70+1.33--1133.01%
TOL230602P000700002023-05-25 3:43PM EDT70.002.102.202.50+2.10--536.52%