Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.97 | 0.00 | - | 9 | 9 | 35.00 | 0.45 | 0.00 | - | 21 | 56 |
80.70 | 0.00 | - | 1 | 3 | 40.00 | 0.65 | 0.00 | - | 1 | 19 |
41.23 | 0.00 | - | 1 | 1 | 45.00 | 0.97 | 0.00 | - | 2 | 9 |
68.54 | 0.00 | - | 1 | 65 | 50.00 | 1.03 | 0.00 | - | 1 | 11 |
62.26 | 0.00 | - | 5 | 33 | 55.00 | 1.40 | 0.00 | - | 1 | 10 |
83.03 | +25.53 | +44.40% | 1 | 21 | 60.00 | 1.78 | 0.00 | - | 1 | 31 |
61.02 | 0.00 | - | 4 | 6 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
51.50 | 0.00 | - | 2 | 7 | 70.00 | 2.20 | 0.00 | - | 20 | 169 |
53.15 | 0.00 | - | 1 | 16 | 75.00 | 2.80 | 0.00 | - | 5 | 105 |
61.20 | 0.00 | - | 1 | 119 | 80.00 | 3.67 | 0.00 | - | 1 | 22 |
40.30 | 0.00 | - | 2 | 21 | 85.00 | 6.45 | 0.00 | - | 5 | 51 |
41.97 | 0.00 | - | 6 | 55 | 90.00 | 4.80 | -0.30 | -5.88% | 2 | 38 |
35.20 | 0.00 | - | 15 | 30 | 95.00 | 8.60 | 0.00 | - | 10 | 21 |
51.52 | +6.54 | +14.54% | 2 | 133 | 100.00 | 8.90 | 0.00 | - | 2 | 8 |
47.28 | +22.28 | +89.12% | 1 | 27 | 105.00 | 12.70 | 0.00 | - | 1 | 21 |
38.02 | 0.00 | - | 10 | 33 | 110.00 | 9.00 | 0.00 | - | 2 | 24 |
32.20 | 0.00 | - | 1 | 25 | 115.00 | 11.15 | 0.00 | - | 1 | 62 |
35.22 | 0.00 | - | 1 | 29 | 120.00 | 11.90 | -3.55 | -22.98% | 5 | 22 |
31.40 | 0.00 | - | 1 | 61 | 125.00 | 13.60 | -6.70 | -33.00% | 2 | 56 |
27.75 | 0.00 | - | 7 | 70 | 130.00 | 16.20 | -1.30 | -7.43% | 3 | 23 |
29.26 | +2.69 | +10.12% | 1 | 22 | 135.00 | 19.60 | 0.00 | - | 10 | 26 |
27.00 | +3.44 | +14.60% | 7 | 11 | 140.00 | 20.00 | -2.10 | -9.50% | 1 | 3 |
21.40 | 0.00 | - | 1 | 14 | 145.00 | 32.10 | 0.00 | - | - | 3 |
18.30 | 0.00 | - | 3 | 160 | 150.00 | 35.60 | 0.00 | - | 2 | 11 |
11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
13.70 | 0.00 | - | 4 | 21 | 160.00 | 44.20 | 0.00 | - | 1 | 0 |
14.05 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
3.75 | 0.00 | - | 4 | 110 | 180.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
2.63 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |