Mercado abrirá em 29 mins

Toll Brothers, Inc. (TOL)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
120,22-0,10 (-0,08%)
No fechamento: 04:00PM EDT
120,22 0,00 (0,00%)
Pré-Abertura: 08:22AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL260116C000350002024-02-21 11:03AM EDT35.0076.5291.1095.500.00-11105.21%
TOL260116C000400002023-12-15 1:23PM EDT40.0066.7062.7065.900.00-220.00%
TOL260116C000450002023-11-13 3:49PM EDT45.0041.2353.0057.000.00-110.00%
TOL260116C000500002024-03-22 12:52PM EDT50.0080.000.000.000.00-10850.00%
TOL260116C000550002024-03-19 10:36AM EDT55.0069.150.000.000.00-17270.00%
TOL260116C000600002024-02-27 3:20PM EDT60.0057.5073.1077.000.00-112186.24%
TOL260116C000650002023-12-28 11:21AM EDT65.0048.1040.9043.600.00-130.00%
TOL260116C000700002024-04-10 2:32PM EDT70.0057.210.000.000.00-340.00%
TOL260116C000750002024-04-03 1:04PM EDT75.0058.500.000.000.00-150.00%
TOL260116C000800002024-04-10 12:23PM EDT80.0050.500.000.000.00-1960.00%
TOL260116C000850002024-01-22 11:40AM EDT85.0031.3036.3037.300.00-11223.41%
TOL260116C000900002024-03-07 2:39PM EDT90.0043.4047.6048.800.00-56557.00%
TOL260116C000950002024-03-12 11:18AM EDT95.0041.0240.3042.800.00-11951.11%
TOL260116C001000002024-04-09 10:24AM EDT100.0040.000.000.000.00-31360.00%
TOL260116C001050002024-04-10 1:54PM EDT105.0033.350.000.000.00-1220.00%
TOL260116C001100002024-04-05 3:21PM EDT110.0035.170.000.000.00-1290.00%
TOL260116C001150002024-04-02 9:30AM EDT115.0031.300.000.000.00-2210.00%
TOL260116C001200002024-04-12 1:47PM EDT120.0027.900.000.000.00-2480.00%
TOL260116C001250002024-04-12 10:01AM EDT125.0024.300.000.000.00-1270.78%
TOL260116C001300002024-04-01 11:23AM EDT130.0027.240.000.000.00-241.56%
TOL260116C001350002024-03-21 10:44AM EDT135.0024.000.000.000.00-391.56%
TOL260116C001400002024-04-04 3:21PM EDT140.0019.800.000.000.00-143.13%
TOL260116C001450002024-02-28 11:16AM EDT145.0011.3018.2021.000.00--146.26%
TOL260116C001500002024-03-15 2:23PM EDT150.0014.0014.1015.600.00-211339.79%
TOL260116C001550002024-03-15 3:00PM EDT155.0012.5212.9013.600.00-212538.47%
TOL260116C001600002024-03-15 12:09PM EDT160.0011.3011.5012.200.00-11637.95%
TOL260116C001650002024-03-18 10:29AM EDT165.0010.000.000.000.00--16.25%
TOL260116C001700002024-03-26 3:11PM EDT170.0011.400.000.000.00-146.25%
TOL260116C001750002024-03-05 1:22PM EDT175.006.809.109.700.00--4538.35%
TOL260116C001800002024-04-10 10:55AM EDT180.007.300.000.000.00-1896.25%
TOL260116C001900002024-04-10 10:55AM EDT190.005.700.000.000.00-106.25%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TOL260116P000350002024-04-08 11:19AM EDT35.000.590.000.000.00-23125.00%
TOL260116P000400002024-03-21 2:45PM EDT40.000.800.000.000.00-12112.50%
TOL260116P000450002024-04-11 1:36PM EDT45.001.080.000.000.00-2912.50%
TOL260116P000500002024-04-11 1:37PM EDT50.001.400.000.000.00-11112.50%
TOL260116P000550002024-02-20 11:00AM EDT55.002.651.102.150.00-3445.31%
TOL260116P000600002024-04-02 1:21PM EDT60.002.150.000.000.00-11612.50%
TOL260116P000650002024-04-02 1:18PM EDT65.002.600.000.000.00-16812.50%
TOL260116P000700002024-03-22 10:17AM EDT70.003.040.000.000.00-101306.25%
TOL260116P000750002024-04-09 3:41PM EDT75.003.860.000.000.00-1816.25%
TOL260116P000800002024-03-07 11:10AM EDT80.004.703.305.100.00-92136.20%
TOL260116P000850002024-03-15 1:16PM EDT85.006.296.006.600.00-15336.29%
TOL260116P000900002024-03-22 11:29AM EDT90.006.400.000.000.00-1276.25%
TOL260116P000950002024-03-22 2:40PM EDT95.007.600.000.000.00-3103.13%
TOL260116P001000002024-03-22 2:40PM EDT100.008.850.000.000.00-3113.13%
TOL260116P001050002024-02-29 11:23AM EDT105.0012.607.6010.100.00-11128.10%
TOL260116P001100002024-04-10 10:20AM EDT110.0013.600.000.000.00-1151.56%
TOL260116P001150002024-03-13 10:56AM EDT115.0014.5014.0017.600.00-43132.58%
TOL260116P001200002024-03-20 2:00PM EDT120.0017.050.000.000.00-120.05%
TOL260116P001250002024-04-10 1:29PM EDT125.0020.500.000.000.00-10220.00%
TOL260116P001300002024-03-26 3:14PM EDT130.0020.500.000.000.00-110.00%
TOL260116P001500002023-12-18 10:31AM EDT150.0049.3048.9052.100.00--950.43%